Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:54 | 1,50 Tsd. | 1,5700 |
11.10.24 15:48:54 | 100 | 1,5600 |
11.10.24 15:48:54 | 100 | 1,5650 |
11.10.24 15:48:54 | 100 | 1,5650 |
11.10.24 15:48:54 | 200 | 1,5600 |
11.10.24 15:48:54 | 200 | 1,5650 |
11.10.24 15:48:54 | 1,20 Tsd. | 1,5619 |
11.10.24 15:48:52 | 164 | 1,5650 |
11.10.24 15:48:52 | 209 | 1,5699 |
11.10.24 15:48:50 | 1,50 Tsd. | 1,5620 |
11.10.24 15:48:48 | 300 | 1,5600 |
11.10.24 15:48:48 | 300 | 1,5650 |
11.10.24 15:48:48 | 1,56 Tsd. | 1,5700 |
11.10.24 15:48:47 | 300 | 1,5600 |
11.10.24 15:48:47 | 300 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:47 | 300 | 1,5600 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 100 | 1,5600 |
11.10.24 15:48:47 | 100 | 1,5600 |
11.10.24 15:48:47 | 300 | 1,5650 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 1,50 Tsd. | 1,5650 |
11.10.24 15:48:47 | 300 | 1,5600 |
11.10.24 15:48:47 | 100 | 1,5600 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 300 | 1,5650 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 1,50 Tsd. | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 1,50 Tsd. | 1,5650 |
11.10.24 15:48:47 | 100 | 1,5650 |
11.10.24 15:48:47 | 2,10 Tsd. | 1,5650 |
11.10.24 15:48:46 | 900 | 1,5694 |
11.10.24 15:48:42 | 500 | 1,5700 |
11.10.24 15:48:41 | 4,78 Tsd. | 1,5696 |
11.10.24 15:48:41 | 100 | 1,5650 |
11.10.24 15:48:30 | 200 | 1,5700 |
11.10.24 15:48:29 | 1,00 Tsd. | 1,5700 |
11.10.24 15:48:24 | 170 | 1,5600 |
11.10.24 15:48:23 | 300 | 1,5650 |
11.10.24 15:48:20 | 4,00 Tsd. | 1,5650 |
11.10.24 15:48:15 | 100 | 1,5600 |
11.10.24 15:48:15 | 100 | 1,5601 |