Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:32 | 500 | 1,5700 |
11.10.24 15:42:32 | 400 | 1,5700 |
11.10.24 15:42:32 | 4,90 Tsd. | 1,5700 |
11.10.24 15:42:32 | 755 | 1,5700 |
11.10.24 15:42:32 | 3,70 Tsd. | 1,5700 |
11.10.24 15:42:31 | 800 | 1,5650 |
11.10.24 15:42:31 | 15,00 Tsd. | 1,5700 |
11.10.24 15:42:30 | 500 | 1,5700 |
11.10.24 15:42:28 | 4,00 Tsd. | 1,5697 |
11.10.24 15:42:26 | 4,20 Tsd. | 1,5605 |
11.10.24 15:42:20 | 1,50 Tsd. | 1,5699 |
11.10.24 15:42:15 | 100 | 1,5625 |
11.10.24 15:42:14 | 100 | 1,5650 |
11.10.24 15:42:12 | 160 | 1,5650 |
11.10.24 15:42:11 | 10,00 Tsd. | 1,5697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:10 | 1,50 Tsd. | 1,5700 |
11.10.24 15:42:10 | 1,50 Tsd. | 1,5667 |
11.10.24 15:42:08 | 100 | 1,5700 |
11.10.24 15:42:08 | 2,58 Tsd. | 1,5650 |
11.10.24 15:42:08 | 5,40 Tsd. | 1,5650 |
11.10.24 15:42:00 | 621 | 1,5697 |
11.10.24 15:42:00 | 703 | 1,5600 |
11.10.24 15:41:59 | 1,24 Tsd. | 1,5650 |
11.10.24 15:41:59 | 384 | 1,5700 |
11.10.24 15:41:58 | 1,50 Tsd. | 1,5695 |
11.10.24 15:41:58 | 500 | 1,5700 |
11.10.24 15:41:56 | 2,50 Tsd. | 1,5699 |
11.10.24 15:41:54 | 100 | 1,5650 |
11.10.24 15:41:53 | 1,55 Tsd. | 1,5640 |
11.10.24 15:41:52 | 1,50 Tsd. | 1,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:51 | 2,00 Tsd. | 1,5640 |
11.10.24 15:41:49 | 417 | 1,5671 |
11.10.24 15:41:49 | 1,20 Tsd. | 1,5671 |
11.10.24 15:41:49 | 201 | 1,5650 |
11.10.24 15:41:49 | 1,33 Tsd. | 1,5650 |
11.10.24 15:41:49 | 1,55 Tsd. | 1,5699 |
11.10.24 15:41:48 | 300 | 1,5700 |
11.10.24 15:41:48 | 1,50 Tsd. | 1,5700 |
11.10.24 15:41:48 | 1,00 Tsd. | 1,5700 |
11.10.24 15:41:45 | 325 | 1,5650 |
11.10.24 15:41:43 | 1,00 Tsd. | 1,5640 |
11.10.24 15:41:42 | 4,00 Tsd. | 1,5650 |
11.10.24 15:41:37 | 500 | 1,5699 |
11.10.24 15:41:36 | 530 | 1,5675 |
11.10.24 15:41:32 | 150 | 1,5650 |