Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:31 | 500 | 1,5600 |
11.10.24 15:39:31 | 300 | 1,5600 |
11.10.24 15:39:30 | 100 | 1,5650 |
11.10.24 15:39:25 | 100 | 1,5650 |
11.10.24 15:39:24 | 300 | 1,5660 |
11.10.24 15:39:21 | 10,00 Tsd. | 1,5613 |
11.10.24 15:39:17 | 100 | 1,5654 |
11.10.24 15:39:14 | 100 | 1,5656 |
11.10.24 15:39:11 | 180 | 1,5699 |
11.10.24 15:39:11 | 1,75 Tsd. | 1,5693 |
11.10.24 15:39:11 | 254 | 1,5693 |
11.10.24 15:39:09 | 400 | 1,5699 |
11.10.24 15:39:08 | 125 | 1,5650 |
11.10.24 15:39:02 | 500 | 1,5650 |
11.10.24 15:38:57 | 4,00 Tsd. | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:55 | 100 | 1,5693 |
11.10.24 15:38:50 | 3,00 Tsd. | 1,5678 |
11.10.24 15:38:46 | 255 | 1,5650 |
11.10.24 15:38:42 | 300 | 1,5700 |
11.10.24 15:38:35 | 17,11 Tsd. | 1,5700 |
11.10.24 15:38:29 | 3,00 Tsd. | 1,5690 |
11.10.24 15:38:28 | 600 | 1,5699 |
11.10.24 15:38:25 | 160 | 1,5650 |
11.10.24 15:38:25 | 319 | 1,5650 |
11.10.24 15:38:23 | 213 | 1,5692 |
11.10.24 15:38:23 | 137 | 1,5692 |
11.10.24 15:38:22 | 1,15 Tsd. | 1,5700 |
11.10.24 15:38:22 | 348 | 1,5700 |
11.10.24 15:38:21 | 500 | 1,5601 |
11.10.24 15:38:21 | 500 | 1,5692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:20 | 500 | 1,5650 |
11.10.24 15:38:19 | 1,50 Tsd. | 1,5650 |
11.10.24 15:38:19 | 226 | 1,5654 |
11.10.24 15:38:14 | 637 | 1,5640 |
11.10.24 15:38:12 | 100 | 1,5650 |
11.10.24 15:38:12 | 200 | 1,5650 |
11.10.24 15:38:12 | 200 | 1,5650 |
11.10.24 15:38:12 | 200 | 1,5650 |
11.10.24 15:38:12 | 200 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |