Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 100 | 1,5650 |
11.10.24 15:38:11 | 150 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:11 | 1,50 Tsd. | 1,5662 |
11.10.24 15:38:10 | 2,30 Tsd. | 1,5650 |
11.10.24 15:38:09 | 1,30 Tsd. | 1,5700 |
11.10.24 15:38:07 | 2,00 Tsd. | 1,5700 |
11.10.24 15:38:06 | 1,81 Tsd. | 1,5673 |
11.10.24 15:38:05 | 10,00 Tsd. | 1,5700 |
11.10.24 15:38:04 | 400 | 1,5650 |
11.10.24 15:38:04 | 186 | 1,5694 |
11.10.24 15:38:04 | 1,90 Tsd. | 1,5700 |
11.10.24 15:38:04 | 1,90 Tsd. | 1,5650 |
11.10.24 15:38:03 | 15,00 Tsd. | 1,5696 |
11.10.24 15:38:01 | 1,00 Tsd. | 1,5700 |
11.10.24 15:38:00 | 100 | 1,5680 |
11.10.24 15:37:55 | 1,00 Tsd. | 1,5640 |
11.10.24 15:37:52 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:51 | 333 | 1,5693 |
11.10.24 15:37:51 | 637 | 1,5650 |
11.10.24 15:37:50 | 100 | 1,5650 |
11.10.24 15:37:46 | 100 | 1,5658 |
11.10.24 15:37:46 | 3,92 Tsd. | 1,5601 |
11.10.24 15:37:45 | 8,15 Tsd. | 1,5695 |
11.10.24 15:37:45 | 876 | 1,5695 |
11.10.24 15:37:45 | 1,00 Tsd. | 1,5663 |
11.10.24 15:37:43 | 120 | 1,5650 |
11.10.24 15:37:40 | 636 | 1,5650 |
11.10.24 15:37:37 | 1,50 Tsd. | 1,5658 |
11.10.24 15:37:36 | 500 | 1,5699 |
11.10.24 15:37:35 | 3,00 Tsd. | 1,5679 |
11.10.24 15:37:34 | 4,50 Tsd. | 1,5695 |
11.10.24 15:37:32 | 200 | 1,5650 |