Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 200 | 1,5600 |
11.10.24 15:37:00 | 2,00 Tsd. | 1,5600 |
11.10.24 15:37:00 | 300 | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |
11.10.24 15:37:00 | 500 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 1,50 Tsd. | 1,5600 |
11.10.24 15:37:00 | 200 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 200 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:00 | 1,20 Tsd. | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 200 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 1,90 Tsd. | 1,5600 |
11.10.24 15:37:00 | 500 | 1,5600 |
11.10.24 15:37:00 | 500 | 1,5600 |
11.10.24 15:37:00 | 1,00 Tsd. | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 1,10 Tsd. | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |
11.10.24 15:37:00 | 300 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 300 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:00 | 300 | 1,5600 |
11.10.24 15:37:00 | 900 | 1,5600 |
11.10.24 15:37:00 | 1,60 Tsd. | 1,5600 |
11.10.24 15:37:00 | 300 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:36:59 | 2,70 Tsd. | 1,5599 |
11.10.24 15:36:59 | 266 | 1,5574 |
11.10.24 15:36:55 | 1,50 Tsd. | 1,5550 |
11.10.24 15:36:54 | 5,00 Tsd. | 1,5507 |
11.10.24 15:36:54 | 100 | 1,5599 |
11.10.24 15:36:54 | 257 | 1,5501 |
11.10.24 15:36:53 | 20,00 Tsd. | 1,5540 |
11.10.24 15:36:53 | 393 | 1,5600 |
11.10.24 15:36:53 | 3,00 Tsd. | 1,5574 |
11.10.24 15:36:51 | 15,00 Tsd. | 1,5550 |