Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:51 | 4,50 Tsd. | 1,5594 |
11.10.24 15:36:49 | 500 | 1,5592 |
11.10.24 15:36:48 | 2,00 Tsd. | 1,5592 |
11.10.24 15:36:48 | 2,50 Tsd. | 1,5540 |
11.10.24 15:36:47 | 200 | 1,5600 |
11.10.24 15:36:47 | 100 | 1,5600 |
11.10.24 15:36:46 | 250 | 1,5550 |
11.10.24 15:36:45 | 589 | 1,5599 |
11.10.24 15:36:44 | 454 | 1,5525 |
11.10.24 15:36:43 | 15,90 Tsd. | 1,5594 |
11.10.24 15:36:41 | 200 | 1,5599 |
11.10.24 15:36:38 | 800 | 1,5550 |
11.10.24 15:36:36 | 10,00 Tsd. | 1,5540 |
11.10.24 15:36:34 | 1,40 Tsd. | 1,5550 |
11.10.24 15:36:33 | 700 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:33 | 700 | 1,5501 |
11.10.24 15:36:32 | 643 | 1,5560 |
11.10.24 15:36:31 | 1,00 Tsd. | 1,5592 |
11.10.24 15:36:31 | 4,50 Tsd. | 1,5599 |
11.10.24 15:36:28 | 180 | 1,5594 |
11.10.24 15:36:28 | 1,00 Tsd. | 1,5540 |
11.10.24 15:36:27 | 1,00 Tsd. | 1,5592 |
11.10.24 15:36:26 | 3,50 Tsd. | 1,5599 |
11.10.24 15:36:26 | 2,00 Tsd. | 1,5550 |
11.10.24 15:36:25 | 1,00 Tsd. | 1,5578 |
11.10.24 15:36:25 | 1,00 Tsd. | 1,5578 |
11.10.24 15:36:24 | 425 | 1,5592 |
11.10.24 15:36:22 | 10,00 Tsd. | 1,5600 |
11.10.24 15:36:21 | 3,59 Tsd. | 1,5600 |
11.10.24 15:36:21 | 3,59 Tsd. | 1,5555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:17 | 600 | 1,5550 |
11.10.24 15:36:16 | 185 | 1,5550 |
11.10.24 15:36:15 | 100 | 1,5550 |
11.10.24 15:36:15 | 1,00 Tsd. | 1,5511 |
11.10.24 15:36:15 | 1,27 Tsd. | 1,5550 |
11.10.24 15:36:15 | 100 | 1,5550 |
11.10.24 15:36:13 | 100 | 1,5550 |
11.10.24 15:36:12 | 100 | 1,5600 |
11.10.24 15:36:12 | 100 | 1,5550 |
11.10.24 15:36:10 | 5,03 Tsd. | 1,5590 |
11.10.24 15:36:10 | 300 | 1,5550 |
11.10.24 15:36:07 | 2,20 Tsd. | 1,5592 |
11.10.24 15:36:07 | 5,00 Tsd. | 1,5560 |
11.10.24 15:36:02 | 800 | 1,5500 |
11.10.24 15:36:02 | 200 | 1,5542 |