Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:26 | 100 | 1,5500 |
11.10.24 15:35:24 | 1,50 Tsd. | 1,5550 |
11.10.24 15:35:23 | 250 | 1,5588 |
11.10.24 15:35:22 | 4,69 Tsd. | 1,5503 |
11.10.24 15:35:22 | 10,31 Tsd. | 1,5503 |
11.10.24 15:35:22 | 200 | 1,5500 |
11.10.24 15:35:22 | 3,00 Tsd. | 1,5518 |
11.10.24 15:35:22 | 5,00 Tsd. | 1,5591 |
11.10.24 15:35:21 | 1,90 Tsd. | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 900 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 700 | 1,5500 |
11.10.24 15:35:21 | 300 | 1,5500 |
11.10.24 15:35:21 | 1,50 Tsd. | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:21 | 300 | 1,5500 |
11.10.24 15:35:21 | 600 | 1,5500 |
11.10.24 15:35:21 | 1,20 Tsd. | 1,5550 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 600 | 1,5500 |
11.10.24 15:35:21 | 600 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 1,50 Tsd. | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5514 |
11.10.24 15:35:21 | 200 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:21 | 4,50 Tsd. | 1,5504 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:21 | 100 | 1,5500 |
11.10.24 15:35:20 | 1,78 Tsd. | 1,5579 |
11.10.24 15:35:19 | 1,50 Tsd. | 1,5600 |
11.10.24 15:35:18 | 3,00 Tsd. | 1,5506 |
11.10.24 15:35:17 | 1,50 Tsd. | 1,5550 |
11.10.24 15:35:17 | 4,50 Tsd. | 1,5504 |
11.10.24 15:35:15 | 200 | 1,5500 |
11.10.24 15:35:15 | 4,85 Tsd. | 1,5550 |
11.10.24 15:35:15 | 100 | 1,5500 |
11.10.24 15:35:15 | 1,70 Tsd. | 1,5529 |
11.10.24 15:35:15 | 223 | 1,5500 |
11.10.24 15:35:15 | 1,35 Tsd. | 1,5500 |
11.10.24 15:35:15 | 3,28 Tsd. | 1,5541 |