Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:31 | 100 | 1,5600 |
11.10.24 15:34:31 | 100 | 1,5550 |
11.10.24 15:34:31 | 100 | 1,5599 |
11.10.24 15:34:31 | 100 | 1,5550 |
11.10.24 15:34:31 | 100 | 1,5600 |
11.10.24 15:34:31 | 100 | 1,5550 |
11.10.24 15:34:30 | 25,35 Tsd. | 1,5598 |
11.10.24 15:34:30 | 4,65 Tsd. | 1,5598 |
11.10.24 15:34:29 | 100 | 1,5550 |
11.10.24 15:34:27 | 100 | 1,5600 |
11.10.24 15:34:27 | 1,50 Tsd. | 1,5597 |
11.10.24 15:34:27 | 100 | 1,5596 |
11.10.24 15:34:26 | 573 | 1,5550 |
11.10.24 15:34:24 | 500 | 1,5596 |
11.10.24 15:34:24 | 1,00 Tsd. | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:24 | 1,00 Tsd. | 1,5599 |
11.10.24 15:34:24 | 4,85 Tsd. | 1,5597 |
11.10.24 15:34:23 | 4,85 Tsd. | 1,5562 |
11.10.24 15:34:22 | 5,38 Tsd. | 1,5598 |
11.10.24 15:34:22 | 300 | 1,5600 |
11.10.24 15:34:22 | 4,85 Tsd. | 1,5599 |
11.10.24 15:34:21 | 200 | 1,5550 |
11.10.24 15:34:21 | 4,85 Tsd. | 1,5569 |
11.10.24 15:34:21 | 4,85 Tsd. | 1,5598 |
11.10.24 15:34:19 | 4,85 Tsd. | 1,5564 |
11.10.24 15:34:19 | 6,90 Tsd. | 1,5501 |
11.10.24 15:34:19 | 3,21 Tsd. | 1,5599 |
11.10.24 15:34:18 | 1,23 Tsd. | 1,5600 |
11.10.24 15:34:18 | 1,00 Tsd. | 1,5599 |
11.10.24 15:34:16 | 2,00 Tsd. | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:16 | 313 | 1,5596 |
11.10.24 15:34:14 | 100 | 1,5590 |
11.10.24 15:34:14 | 1,50 Tsd. | 1,5565 |
11.10.24 15:34:12 | 2,50 Tsd. | 1,5569 |
11.10.24 15:34:12 | 3,00 Tsd. | 1,5584 |
11.10.24 15:34:11 | 4,50 Tsd. | 1,5597 |
11.10.24 15:34:10 | 10,00 Tsd. | 1,5505 |
11.10.24 15:34:09 | 3,18 Tsd. | 1,5518 |
11.10.24 15:34:07 | 617 | 1,5580 |
11.10.24 15:34:07 | 460 | 1,5593 |
11.10.24 15:34:03 | 100 | 1,5600 |
11.10.24 15:34:03 | 300 | 1,5550 |
11.10.24 15:34:01 | 1,50 Tsd. | 1,5550 |
11.10.24 15:34:01 | 100 | 1,5596 |
11.10.24 15:34:01 | 500 | 1,5541 |