Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:15 | 1,57 Tsd. | 1,5545 |
11.10.24 15:35:14 | 4,85 Tsd. | 1,5504 |
11.10.24 15:35:14 | 1,50 Tsd. | 1,5600 |
11.10.24 15:35:13 | 200 | 1,5500 |
11.10.24 15:35:13 | 4,85 Tsd. | 1,5550 |
11.10.24 15:35:13 | 4,85 Tsd. | 1,5504 |
11.10.24 15:35:12 | 4,85 Tsd. | 1,5570 |
11.10.24 15:35:12 | 160 | 1,5589 |
11.10.24 15:35:11 | 693 | 1,5510 |
11.10.24 15:35:11 | 210 | 1,5500 |
11.10.24 15:35:11 | 949 | 1,5500 |
11.10.24 15:35:11 | 900 | 1,5550 |
11.10.24 15:35:11 | 1,20 Tsd. | 1,5550 |
11.10.24 15:35:11 | 300 | 1,5500 |
11.10.24 15:35:10 | 100 | 1,5501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:08 | 1,45 Tsd. | 1,5510 |
11.10.24 15:35:08 | 100 | 1,5550 |
11.10.24 15:35:07 | 100 | 1,5500 |
11.10.24 15:35:05 | 1,50 Tsd. | 1,5508 |
11.10.24 15:35:05 | 200 | 1,5501 |
11.10.24 15:35:05 | 120 | 1,5577 |
11.10.24 15:35:04 | 500 | 1,5510 |
11.10.24 15:35:04 | 2,50 Tsd. | 1,5507 |
11.10.24 15:35:04 | 1,00 Tsd. | 1,5579 |
11.10.24 15:35:03 | 200 | 1,5515 |
11.10.24 15:35:03 | 500 | 1,5510 |
11.10.24 15:35:02 | 100 | 1,5550 |
11.10.24 15:35:02 | 500 | 1,5600 |
11.10.24 15:35:01 | 500 | 1,5535 |
11.10.24 15:35:01 | 1,50 Tsd. | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:00 | 100 | 1,5500 |
11.10.24 15:34:58 | 200 | 1,5500 |
11.10.24 15:34:58 | 100 | 1,5500 |
11.10.24 15:34:58 | 140 | 1,5592 |
11.10.24 15:34:58 | 100 | 1,5550 |
11.10.24 15:34:58 | 100 | 1,5550 |
11.10.24 15:34:58 | 1,00 Tsd. | 1,5500 |
11.10.24 15:34:58 | 200 | 1,5500 |
11.10.24 15:34:58 | 300 | 1,5550 |
11.10.24 15:34:58 | 100 | 1,5506 |
11.10.24 15:34:57 | 983 | 1,5513 |
11.10.24 15:34:56 | 1,50 Tsd. | 1,5509 |
11.10.24 15:34:55 | 964 | 1,5594 |
11.10.24 15:34:55 | 100 | 1,5550 |
11.10.24 15:34:55 | 100 | 1,5550 |