Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:00 | 3,00 Tsd. | 1,5585 |
11.10.24 15:33:59 | 4,50 Tsd. | 1,5599 |
11.10.24 15:33:58 | 4,14 Tsd. | 1,5550 |
11.10.24 15:33:58 | 2,00 Tsd. | 1,5550 |
11.10.24 15:33:57 | 100 | 1,5590 |
11.10.24 15:33:57 | 200 | 1,5600 |
11.10.24 15:33:57 | 1,50 Tsd. | 1,5550 |
11.10.24 15:33:56 | 800 | 1,5550 |
11.10.24 15:33:54 | 2,50 Tsd. | 1,5540 |
11.10.24 15:33:54 | 1,00 Tsd. | 1,5550 |
11.10.24 15:33:52 | 100 | 1,5600 |
11.10.24 15:33:52 | 100 | 1,5600 |
11.10.24 15:33:51 | 759 | 1,5596 |
11.10.24 15:33:51 | 6,00 Tsd. | 1,5600 |
11.10.24 15:33:51 | 2,91 Tsd. | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:47 | 1,50 Tsd. | 1,5550 |
11.10.24 15:33:47 | 2,30 Tsd. | 1,5540 |
11.10.24 15:33:46 | 500 | 1,5550 |
11.10.24 15:33:46 | 639 | 1,5550 |
11.10.24 15:33:45 | 1,50 Tsd. | 1,5563 |
11.10.24 15:33:42 | 1,50 Tsd. | 1,5599 |
11.10.24 15:33:42 | 3,00 Tsd. | 1,5599 |
11.10.24 15:33:42 | 1,00 Tsd. | 1,5550 |
11.10.24 15:33:42 | 500 | 1,5550 |
11.10.24 15:33:41 | 4,50 Tsd. | 1,5598 |
11.10.24 15:33:40 | 400 | 1,5600 |
11.10.24 15:33:40 | 300 | 1,5501 |
11.10.24 15:33:39 | 100 | 1,5599 |
11.10.24 15:33:39 | 250 | 1,5590 |
11.10.24 15:33:38 | 5,56 Tsd. | 1,5599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:37 | 22,78 Tsd. | 1,5501 |
11.10.24 15:33:36 | 1,00 Tsd. | 1,5501 |
11.10.24 15:33:35 | 1,00 Tsd. | 1,5590 |
11.10.24 15:33:30 | 890 | 1,5596 |
11.10.24 15:33:29 | 250 | 1,5549 |
11.10.24 15:33:28 | 300 | 1,5600 |
11.10.24 15:33:26 | 6,79 Tsd. | 1,5500 |
11.10.24 15:33:26 | 200 | 1,5500 |
11.10.24 15:33:26 | 1,50 Tsd. | 1,5558 |
11.10.24 15:33:25 | 120 | 1,5500 |
11.10.24 15:33:22 | 8,44 Tsd. | 1,5550 |
11.10.24 15:33:22 | 1,56 Tsd. | 1,5550 |
11.10.24 15:33:22 | 500 | 1,5560 |
11.10.24 15:33:20 | 520 | 1,5597 |
11.10.24 15:33:20 | 200 | 1,5596 |