Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:49 | 300 | 1,5550 |
11.10.24 15:35:49 | 600 | 1,5550 |
11.10.24 15:35:49 | 100 | 1,5550 |
11.10.24 15:35:49 | 100 | 1,5550 |
11.10.24 15:35:49 | 701 | 1,5550 |
11.10.24 15:35:49 | 400 | 1,5550 |
11.10.24 15:35:49 | 400 | 1,5550 |
11.10.24 15:35:49 | 600 | 1,5550 |
11.10.24 15:35:49 | 1,90 Tsd. | 1,5550 |
11.10.24 15:35:48 | 3,00 Tsd. | 1,5550 |
11.10.24 15:35:48 | 100 | 1,5550 |
11.10.24 15:35:47 | 3,06 Tsd. | 1,5599 |
11.10.24 15:35:47 | 150 | 1,5600 |
11.10.24 15:35:44 | 100 | 1,5500 |
11.10.24 15:35:44 | 7,00 Tsd. | 1,5504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:44 | 500 | 1,5500 |
11.10.24 15:35:41 | 140 | 1,5550 |
11.10.24 15:35:41 | 360 | 1,5550 |
11.10.24 15:35:41 | 500 | 1,5500 |
11.10.24 15:35:41 | 100 | 1,5500 |
11.10.24 15:35:41 | 900 | 1,5539 |
11.10.24 15:35:41 | 600 | 1,5545 |
11.10.24 15:35:41 | 300 | 1,5500 |
11.10.24 15:35:40 | 5,00 Tsd. | 1,5599 |
11.10.24 15:35:40 | 26,80 Tsd. | 1,5501 |
11.10.24 15:35:40 | 200 | 1,5550 |
11.10.24 15:35:39 | 1,00 Tsd. | 1,5600 |
11.10.24 15:35:39 | 1,00 Tsd. | 1,5597 |
11.10.24 15:35:37 | 100 | 1,5500 |
11.10.24 15:35:36 | 100 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:34 | 200 | 1,5500 |
11.10.24 15:35:31 | 1,00 Tsd. | 1,5505 |
11.10.24 15:35:30 | 1,00 Tsd. | 1,5550 |
11.10.24 15:35:30 | 200 | 1,5500 |
11.10.24 15:35:29 | 100 | 1,5550 |
11.10.24 15:35:29 | 600 | 1,5550 |
11.10.24 15:35:29 | 1,50 Tsd. | 1,5500 |
11.10.24 15:35:29 | 1,50 Tsd. | 1,5545 |
11.10.24 15:35:29 | 1,50 Tsd. | 1,5600 |
11.10.24 15:35:28 | 1,00 Tsd. | 1,5600 |
11.10.24 15:35:27 | 3,00 Tsd. | 1,5506 |
11.10.24 15:35:27 | 1,00 Tsd. | 1,5507 |
11.10.24 15:35:27 | 1,00 Tsd. | 1,5507 |
11.10.24 15:35:26 | 4,21 Tsd. | 1,5504 |
11.10.24 15:35:26 | 292 | 1,5504 |