Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:02 | 800 | 1,5542 |
11.10.24 15:36:02 | 997 | 1,5500 |
11.10.24 15:36:02 | 100 | 1,5550 |
11.10.24 15:36:02 | 600 | 1,5600 |
11.10.24 15:36:02 | 400 | 1,5600 |
11.10.24 15:36:02 | 100 | 1,5550 |
11.10.24 15:36:02 | 2,10 Tsd. | 1,5550 |
11.10.24 15:36:01 | 100 | 1,5550 |
11.10.24 15:36:01 | 100 | 1,5550 |
11.10.24 15:36:01 | 100 | 1,5550 |
11.10.24 15:36:01 | 100 | 1,5550 |
11.10.24 15:36:01 | 100 | 1,5550 |
11.10.24 15:36:01 | 202 | 1,5500 |
11.10.24 15:36:01 | 200 | 1,5500 |
11.10.24 15:36:01 | 300 | 1,5541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:01 | 200 | 1,5545 |
11.10.24 15:35:59 | 100 | 1,5550 |
11.10.24 15:35:57 | 300 | 1,5550 |
11.10.24 15:35:56 | 200 | 1,5550 |
11.10.24 15:35:56 | 300 | 1,5550 |
11.10.24 15:35:55 | 198 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5550 |
11.10.24 15:35:55 | 500 | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:55 | 202 | 1,5550 |
11.10.24 15:35:55 | 100 | 1,5500 |
11.10.24 15:35:55 | 100 | 1,5500 |
11.10.24 15:35:54 | 318 | 1,5599 |
11.10.24 15:35:54 | 100 | 1,5550 |
11.10.24 15:35:53 | 400 | 1,5532 |
11.10.24 15:35:52 | 1,02 Tsd. | 1,5600 |
11.10.24 15:35:52 | 3,98 Tsd. | 1,5600 |
11.10.24 15:35:52 | 5,00 Tsd. | 1,5555 |
11.10.24 15:35:51 | 993 | 1,5509 |
11.10.24 15:35:50 | 100 | 1,5500 |
11.10.24 15:35:50 | 100 | 1,5500 |
11.10.24 15:35:49 | 143 | 1,5550 |
11.10.24 15:35:49 | 400 | 1,5550 |
11.10.24 15:35:49 | 100 | 1,5550 |