Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:28 | 100 | 1,5698 |
11.10.24 15:37:27 | 100 | 1,5650 |
11.10.24 15:37:26 | 125 | 1,5600 |
11.10.24 15:37:26 | 125 | 1,5645 |
11.10.24 15:37:24 | 110 | 1,5612 |
11.10.24 15:37:22 | 200 | 1,5600 |
11.10.24 15:37:22 | 100 | 1,5650 |
11.10.24 15:37:22 | 500 | 1,5650 |
11.10.24 15:37:20 | 1,00 Tsd. | 1,5600 |
11.10.24 15:37:17 | 100 | 1,5650 |
11.10.24 15:37:12 | 600 | 1,5650 |
11.10.24 15:37:11 | 2,90 Tsd. | 1,5699 |
11.10.24 15:37:11 | 1,10 Tsd. | 1,5699 |
11.10.24 15:37:09 | 100 | 1,5649 |
11.10.24 15:37:07 | 1,00 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:07 | 1,00 Tsd. | 1,5642 |
11.10.24 15:37:06 | 2,00 Tsd. | 1,5607 |
11.10.24 15:37:06 | 3,62 Tsd. | 1,5600 |
11.10.24 15:37:06 | 116 | 1,5600 |
11.10.24 15:37:06 | 253 | 1,5600 |
11.10.24 15:37:06 | 206 | 1,5600 |
11.10.24 15:37:06 | 556 | 1,5600 |
11.10.24 15:37:05 | 925 | 1,5634 |
11.10.24 15:37:05 | 380 | 1,5650 |
11.10.24 15:37:04 | 700 | 1,5600 |
11.10.24 15:37:03 | 3,00 Tsd. | 1,5600 |
11.10.24 15:37:02 | 7,36 Tsd. | 1,5600 |
11.10.24 15:37:00 | 403 | 1,5650 |
11.10.24 15:37:00 | 600 | 1,5650 |
11.10.24 15:37:00 | 538 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:00 | 500 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5650 |
11.10.24 15:37:00 | 600 | 1,5650 |
11.10.24 15:37:00 | 300 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5650 |
11.10.24 15:37:00 | 100 | 1,5650 |
11.10.24 15:37:00 | 200 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 100 | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |
11.10.24 15:37:00 | 1,20 Tsd. | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |
11.10.24 15:37:00 | 1,10 Tsd. | 1,5600 |
11.10.24 15:37:00 | 400 | 1,5600 |