Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:59 | 1,00 Tsd. | 1,6500 |
08.10.24 17:56:59 | 3,50 Tsd. | 1,6501 |
08.10.24 17:56:59 | 3,08 Tsd. | 1,6550 |
08.10.24 17:56:59 | 1,50 Tsd. | 1,6522 |
08.10.24 17:56:59 | 3,03 Tsd. | 1,6510 |
08.10.24 17:56:59 | 3,04 Tsd. | 1,6560 |
08.10.24 17:56:59 | 3,17 Tsd. | 1,6550 |
08.10.24 17:56:59 | 2,09 Tsd. | 1,6600 |
08.10.24 17:56:59 | 2,50 Tsd. | 1,6550 |
08.10.24 17:56:59 | 3,11 Tsd. | 1,6528 |
08.10.24 17:56:59 | 1,00 Tsd. | 1,6500 |
08.10.24 17:56:59 | 100 | 1,6500 |
08.10.24 17:56:59 | 100 | 1,6500 |
08.10.24 17:56:59 | 2,00 Tsd. | 1,6500 |
08.10.24 17:56:59 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:59 | 1,61 Tsd. | 1,6500 |
08.10.24 17:56:59 | 100 | 1,6500 |
08.10.24 17:56:59 | 3,07 Tsd. | 1,6501 |
08.10.24 17:56:58 | 3,01 Tsd. | 1,6550 |
08.10.24 17:56:58 | 3,29 Tsd. | 1,6501 |
08.10.24 17:56:58 | 3,11 Tsd. | 1,6560 |
08.10.24 17:56:57 | 200 | 1,6500 |
08.10.24 17:56:57 | 100 | 1,6500 |
08.10.24 17:56:57 | 200 | 1,6500 |
08.10.24 17:56:57 | 1,52 Tsd. | 1,6500 |
08.10.24 17:56:57 | 200 | 1,6500 |
08.10.24 17:56:57 | 300 | 1,6500 |
08.10.24 17:56:52 | 300 | 1,6500 |
08.10.24 17:56:51 | 688 | 1,6500 |
08.10.24 17:56:48 | 300 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:38 | 100 | 1,6500 |
08.10.24 17:56:37 | 2,42 Tsd. | 1,6600 |
08.10.24 17:56:37 | 2,58 Tsd. | 1,6600 |
08.10.24 17:56:37 | 5,00 Tsd. | 1,6556 |
08.10.24 17:56:36 | 400 | 1,6500 |
08.10.24 17:56:33 | 200 | 1,6500 |
08.10.24 17:56:33 | 200 | 1,6501 |
08.10.24 17:56:28 | 180 | 1,6550 |
08.10.24 17:56:24 | 100 | 1,6550 |
08.10.24 17:56:24 | 100 | 1,6500 |
08.10.24 17:56:22 | 200 | 1,6500 |
08.10.24 17:56:15 | 300 | 1,6500 |
08.10.24 17:56:12 | 100 | 1,6500 |
08.10.24 17:56:06 | 2,00 Tsd. | 1,6576 |
08.10.24 17:56:05 | 200 | 1,6500 |