Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:08 | 2,50 Tsd. | 1,6501 |
08.10.24 17:57:07 | 500 | 1,6550 |
08.10.24 17:57:07 | 100 | 1,6500 |
08.10.24 17:57:07 | 2,50 Tsd. | 1,6560 |
08.10.24 17:57:06 | 200 | 1,6550 |
08.10.24 17:57:06 | 100 | 1,6500 |
08.10.24 17:57:06 | 2,50 Tsd. | 1,6503 |
08.10.24 17:57:04 | 200 | 1,6500 |
08.10.24 17:57:04 | 2,50 Tsd. | 1,6550 |
08.10.24 17:57:04 | 500 | 1,6600 |
08.10.24 17:57:04 | 500 | 1,6557 |
08.10.24 17:57:04 | 8,38 Tsd. | 1,6500 |
08.10.24 17:57:04 | 7,60 Tsd. | 1,6500 |
08.10.24 17:57:04 | 100 | 1,6500 |
08.10.24 17:57:04 | 1,60 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:04 | 3,20 Tsd. | 1,6500 |
08.10.24 17:57:04 | 100 | 1,6550 |
08.10.24 17:57:04 | 3,10 Tsd. | 1,6500 |
08.10.24 17:57:04 | 3,10 Tsd. | 1,6500 |
08.10.24 17:57:03 | 8,00 Tsd. | 1,6500 |
08.10.24 17:57:03 | 8,00 Tsd. | 1,6501 |
08.10.24 17:57:01 | 2,50 Tsd. | 1,6560 |
08.10.24 17:57:01 | 1,59 Tsd. | 1,6500 |
08.10.24 17:57:00 | 234 | 1,6500 |
08.10.24 17:57:00 | 2,27 Tsd. | 1,6501 |
08.10.24 17:57:00 | 234 | 1,6501 |
08.10.24 17:57:00 | 400 | 1,6550 |
08.10.24 17:57:00 | 200 | 1,6550 |
08.10.24 17:57:00 | 100 | 1,6550 |
08.10.24 17:56:59 | 3,11 Tsd. | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:59 | 650 | 1,6560 |
08.10.24 17:56:59 | 766 | 1,6500 |
08.10.24 17:56:59 | 432 | 1,6500 |
08.10.24 17:56:59 | 1,00 Tsd. | 1,6500 |
08.10.24 17:56:59 | 1,00 Tsd. | 1,6500 |
08.10.24 17:56:59 | 3,20 Tsd. | 1,6501 |
08.10.24 17:56:59 | 3,09 Tsd. | 1,6550 |
08.10.24 17:56:59 | 568 | 1,6500 |
08.10.24 17:56:59 | 934 | 1,6500 |
08.10.24 17:56:59 | 1,00 Tsd. | 1,6500 |
08.10.24 17:56:59 | 413 | 1,6500 |
08.10.24 17:56:59 | 2,60 Tsd. | 1,6500 |
08.10.24 17:56:59 | 337 | 1,6500 |
08.10.24 17:56:59 | 100 | 1,6550 |
08.10.24 17:56:59 | 200 | 1,6500 |