Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:01 | 900 | 1,6550 |
08.10.24 17:57:59 | 200 | 1,6500 |
08.10.24 17:57:52 | 100 | 1,6500 |
08.10.24 17:57:49 | 300 | 1,6500 |
08.10.24 17:57:37 | 400 | 1,6500 |
08.10.24 17:57:36 | 1,70 Tsd. | 1,6520 |
08.10.24 17:57:36 | 1,57 Tsd. | 1,6521 |
08.10.24 17:57:36 | 1,09 Tsd. | 1,6560 |
08.10.24 17:57:36 | 1,20 Tsd. | 1,6521 |
08.10.24 17:57:36 | 992 | 1,6520 |
08.10.24 17:57:36 | 100 | 1,6520 |
08.10.24 17:57:36 | 1,17 Tsd. | 1,6522 |
08.10.24 17:57:35 | 100 | 1,6500 |
08.10.24 17:57:35 | 200 | 1,6500 |
08.10.24 17:57:33 | 2,50 Tsd. | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:31 | 1,68 Tsd. | 1,6550 |
08.10.24 17:57:30 | 2,50 Tsd. | 1,6510 |
08.10.24 17:57:28 | 2,50 Tsd. | 1,6501 |
08.10.24 17:57:28 | 2,50 Tsd. | 1,6550 |
08.10.24 17:57:27 | 100 | 1,6550 |
08.10.24 17:57:26 | 100 | 1,6550 |
08.10.24 17:57:25 | 200 | 1,6500 |
08.10.24 17:57:25 | 200 | 1,6550 |
08.10.24 17:57:25 | 400 | 1,6500 |
08.10.24 17:57:25 | 400 | 1,6550 |
08.10.24 17:57:25 | 100 | 1,6550 |
08.10.24 17:57:25 | 200 | 1,6550 |
08.10.24 17:57:22 | 2,50 Tsd. | 1,6501 |
08.10.24 17:57:21 | 2,50 Tsd. | 1,6501 |
08.10.24 17:57:19 | 2,50 Tsd. | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:18 | 2,50 Tsd. | 1,6550 |
08.10.24 17:57:16 | 2,50 Tsd. | 1,6501 |
08.10.24 17:57:16 | 300 | 1,6500 |
08.10.24 17:57:15 | 2,50 Tsd. | 1,6560 |
08.10.24 17:57:14 | 8,00 Tsd. | 1,6550 |
08.10.24 17:57:13 | 100 | 1,6550 |
08.10.24 17:57:13 | 100 | 1,6550 |
08.10.24 17:57:13 | 100 | 1,6550 |
08.10.24 17:57:13 | 2,50 Tsd. | 1,6600 |
08.10.24 17:57:12 | 2,50 Tsd. | 1,6501 |
08.10.24 17:57:10 | 100 | 1,6500 |
08.10.24 17:57:10 | 2,50 Tsd. | 1,6560 |
08.10.24 17:57:10 | 500 | 1,6521 |
08.10.24 17:57:09 | 2,35 Tsd. | 1,6560 |
08.10.24 17:57:09 | 2,50 Tsd. | 1,6501 |