Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:18 | 100 | 1,6500 |
08.10.24 18:07:18 | 5,00 Tsd. | 1,6500 |
08.10.24 18:07:18 | 1,10 Tsd. | 1,6500 |
08.10.24 18:07:18 | 200 | 1,6500 |
08.10.24 18:07:18 | 200 | 1,6500 |
08.10.24 18:07:18 | 1,00 Tsd. | 1,6500 |
08.10.24 18:07:18 | 300 | 1,6500 |
08.10.24 18:07:18 | 400 | 1,6500 |
08.10.24 18:07:18 | 1,60 Tsd. | 1,6500 |
08.10.24 18:07:18 | 1,39 Tsd. | 1,6500 |
08.10.24 18:07:18 | 8,00 Tsd. | 1,6500 |
08.10.24 18:07:18 | 1,00 Tsd. | 1,6500 |
08.10.24 18:07:18 | 1,00 Tsd. | 1,6500 |
08.10.24 18:07:18 | 3,36 Tsd. | 1,6500 |
08.10.24 18:07:18 | 3,82 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:18 | 200 | 1,6500 |
08.10.24 18:07:18 | 100 | 1,6500 |
08.10.24 18:07:18 | 904 | 1,6500 |
08.10.24 18:07:18 | 135 | 1,6500 |
08.10.24 18:07:18 | 100 | 1,6500 |
08.10.24 18:07:18 | 500 | 1,6500 |
08.10.24 18:07:18 | 8,60 Tsd. | 1,6500 |
08.10.24 18:07:18 | 100,00 Tsd. | 1,6500 |
08.10.24 18:07:18 | 400 | 1,6500 |
08.10.24 18:07:18 | 500 | 1,6500 |
08.10.24 18:07:18 | 500 | 1,6500 |
08.10.24 18:07:18 | 100 | 1,6500 |
08.10.24 18:07:18 | 13,40 Tsd. | 1,6500 |
08.10.24 18:07:18 | 956 | 1,6500 |
08.10.24 18:07:18 | 807 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:18 | 200 | 1,6500 |
08.10.24 18:07:18 | 102 | 1,6500 |
08.10.24 18:07:18 | 200 | 1,6500 |
08.10.24 18:07:14 | 1,00 Tsd. | 1,6573 |
08.10.24 18:07:09 | 100 | 1,6551 |
08.10.24 18:07:09 | 2,30 Tsd. | 1,6550 |
08.10.24 18:06:57 | 2,50 Tsd. | 1,6550 |
08.10.24 18:06:50 | 100 | 1,6550 |
08.10.24 18:06:48 | 908 | 1,6500 |
08.10.24 18:06:48 | 3,29 Tsd. | 1,6500 |
08.10.24 18:06:48 | 100 | 1,6500 |
08.10.24 18:06:48 | 237 | 1,6500 |
08.10.24 18:06:48 | 200 | 1,6500 |
08.10.24 18:06:11 | 150 | 1,6550 |
08.10.24 18:06:11 | 100 | 1,6550 |