Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:01 | 500 | 1,6500 |
08.10.24 18:05:44 | 400 | 1,6550 |
08.10.24 18:05:39 | 400 | 1,6558 |
08.10.24 18:05:37 | 100 | 1,6500 |
08.10.24 18:05:27 | 100 | 1,6550 |
08.10.24 18:05:27 | 100 | 1,6550 |
08.10.24 18:05:27 | 100 | 1,6550 |
08.10.24 18:05:26 | 100 | 1,6501 |
08.10.24 18:05:26 | 400 | 1,6500 |
08.10.24 18:05:26 | 400 | 1,6501 |
08.10.24 18:05:17 | 195 | 1,6500 |
08.10.24 18:05:17 | 200 | 1,6500 |
08.10.24 18:05:10 | 400 | 1,6550 |
08.10.24 18:05:09 | 160 | 1,6600 |
08.10.24 18:05:08 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:07 | 1,40 Tsd. | 1,6550 |
08.10.24 18:05:07 | 700 | 1,6550 |
08.10.24 18:05:07 | 900 | 1,6550 |
08.10.24 18:05:06 | 300 | 1,6500 |
08.10.24 18:05:06 | 200 | 1,6500 |
08.10.24 18:05:06 | 300 | 1,6500 |
08.10.24 18:05:06 | 100 | 1,6500 |
08.10.24 18:05:06 | 126 | 1,6500 |
08.10.24 18:05:06 | 100 | 1,6500 |
08.10.24 18:05:06 | 2,80 Tsd. | 1,6550 |
08.10.24 18:04:57 | 167 | 1,6550 |
08.10.24 18:04:57 | 300 | 1,6500 |
08.10.24 18:04:28 | 449 | 1,6599 |
08.10.24 18:04:21 | 300 | 1,6500 |
08.10.24 18:04:21 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:42 | 494 | 1,6550 |
08.10.24 18:03:14 | 600 | 1,6550 |
08.10.24 18:02:45 | 300 | 1,6550 |
08.10.24 18:02:34 | 179 | 1,6550 |
08.10.24 18:02:18 | 100 | 1,6550 |
08.10.24 18:02:12 | 400 | 1,6503 |
08.10.24 18:02:00 | 200 | 1,6550 |
08.10.24 18:01:58 | 100 | 1,6500 |
08.10.24 18:01:58 | 100 | 1,6500 |
08.10.24 18:01:58 | 200 | 1,6500 |
08.10.24 18:01:58 | 500 | 1,6550 |
08.10.24 18:01:57 | 150 | 1,6517 |
08.10.24 18:01:55 | 27,00 Tsd. | 1,6600 |
08.10.24 18:01:54 | 1,00 Tsd. | 1,6560 |
08.10.24 18:01:52 | 700 | 1,6500 |