Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:52 | 10,00 Tsd. | 1,6500 |
08.10.24 18:01:52 | 2,50 Tsd. | 1,6550 |
08.10.24 18:01:44 | 100 | 1,6550 |
08.10.24 18:01:43 | 400 | 1,6500 |
08.10.24 18:01:43 | 476 | 1,6500 |
08.10.24 18:01:43 | 100 | 1,6500 |
08.10.24 18:01:43 | 100 | 1,6500 |
08.10.24 18:01:39 | 200 | 1,6516 |
08.10.24 18:01:35 | 1,71 Tsd. | 1,6500 |
08.10.24 18:01:35 | 592 | 1,6500 |
08.10.24 18:01:06 | 100 | 1,6500 |
08.10.24 18:01:01 | 1,00 Tsd. | 1,6560 |
08.10.24 18:00:59 | 200 | 1,6550 |
08.10.24 18:00:50 | 18,00 Tsd. | 1,6550 |
08.10.24 18:00:50 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:50 | 100 | 1,6500 |
08.10.24 18:00:50 | 300 | 1,6500 |
08.10.24 18:00:50 | 300 | 1,6500 |
08.10.24 18:00:50 | 100 | 1,6500 |
08.10.24 18:00:50 | 187 | 1,6500 |
08.10.24 18:00:50 | 200 | 1,6500 |
08.10.24 18:00:49 | 1,00 Tsd. | 1,6600 |
08.10.24 18:00:49 | 1,00 Tsd. | 1,6597 |
08.10.24 18:00:47 | 100 | 1,6518 |
08.10.24 18:00:41 | 100 | 1,6500 |
08.10.24 18:00:26 | 200 | 1,6550 |
08.10.24 18:00:26 | 100 | 1,6550 |
08.10.24 18:00:21 | 1,27 Tsd. | 1,6500 |
08.10.24 18:00:21 | 1,07 Tsd. | 1,6500 |
08.10.24 18:00:21 | 1,26 Tsd. | 1,6517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:21 | 2,34 Tsd. | 1,6517 |
08.10.24 18:00:21 | 200 | 1,6500 |
08.10.24 18:00:21 | 200 | 1,6548 |
08.10.24 18:00:19 | 1,50 Tsd. | 1,6598 |
08.10.24 18:00:15 | 100 | 1,6570 |
08.10.24 18:00:14 | 300 | 1,6550 |
08.10.24 18:00:14 | 200 | 1,6500 |
08.10.24 18:00:09 | 2,50 Tsd. | 1,6520 |
08.10.24 18:00:07 | 424 | 1,6500 |
08.10.24 18:00:07 | 424 | 1,6500 |
08.10.24 18:00:07 | 1,65 Tsd. | 1,6501 |
08.10.24 18:00:07 | 848 | 1,6501 |
08.10.24 18:00:05 | 1,55 Tsd. | 1,6550 |
08.10.24 18:00:05 | 1,30 Tsd. | 1,6517 |
08.10.24 18:00:05 | 1,70 Tsd. | 1,6517 |