Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:05 | 100 | 1,6500 |
08.10.24 18:00:05 | 300 | 1,6500 |
08.10.24 18:00:05 | 4,20 Tsd. | 1,6500 |
08.10.24 18:00:05 | 3,90 Tsd. | 1,6500 |
08.10.24 18:00:05 | 1,10 Tsd. | 1,6500 |
08.10.24 18:00:04 | 3,50 Tsd. | 1,6550 |
08.10.24 18:00:02 | 300 | 1,6500 |
08.10.24 18:00:00 | 10,00 Tsd. | 1,6550 |
08.10.24 17:59:56 | 587 | 1,6550 |
08.10.24 17:59:51 | 100 | 1,6500 |
08.10.24 17:59:47 | 100 | 1,6500 |
08.10.24 17:59:42 | 200 | 1,6500 |
08.10.24 17:59:40 | 334 | 1,6599 |
08.10.24 17:59:35 | 100 | 1,6500 |
08.10.24 17:59:33 | 500 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:33 | 500 | 1,6573 |
08.10.24 17:59:33 | 200 | 1,6500 |
08.10.24 17:59:31 | 1,15 Tsd. | 1,6501 |
08.10.24 17:59:28 | 602 | 1,6594 |
08.10.24 17:59:23 | 200 | 1,6500 |
08.10.24 17:59:20 | 100 | 1,6600 |
08.10.24 17:59:20 | 100 | 1,6557 |
08.10.24 17:59:17 | 100 | 1,6500 |
08.10.24 17:59:12 | 300 | 1,6500 |
08.10.24 17:59:01 | 300 | 1,6500 |
08.10.24 17:58:50 | 200 | 1,6500 |
08.10.24 17:58:45 | 100 | 1,6500 |
08.10.24 17:58:43 | 399 | 1,6500 |
08.10.24 17:58:43 | 13,56 Tsd. | 1,6595 |
08.10.24 17:58:41 | 200 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:39 | 300 | 1,6571 |
08.10.24 17:58:39 | 300 | 1,6500 |
08.10.24 17:58:37 | 300 | 1,6550 |
08.10.24 17:58:32 | 300 | 1,6500 |
08.10.24 17:58:32 | 400 | 1,6500 |
08.10.24 17:58:32 | 477 | 1,6500 |
08.10.24 17:58:32 | 100 | 1,6500 |
08.10.24 17:58:32 | 100 | 1,6500 |
08.10.24 17:58:29 | 200 | 1,6600 |
08.10.24 17:58:29 | 200 | 1,6591 |
08.10.24 17:58:25 | 400 | 1,6500 |
08.10.24 17:58:21 | 100 | 1,6500 |
08.10.24 17:58:20 | 300 | 1,6500 |
08.10.24 17:58:07 | 300 | 1,6500 |
08.10.24 17:58:01 | 100 | 1,6550 |