Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:02 | 200 | 1,6500 |
08.10.24 17:55:54 | 400 | 1,6500 |
08.10.24 17:55:49 | 500 | 1,6599 |
08.10.24 17:55:44 | 400 | 1,6500 |
08.10.24 17:55:32 | 300 | 1,6500 |
08.10.24 17:55:23 | 100 | 1,6500 |
08.10.24 17:55:23 | 100 | 1,6550 |
08.10.24 17:55:23 | 200 | 1,6550 |
08.10.24 17:55:23 | 400 | 1,6550 |
08.10.24 17:55:23 | 100 | 1,6550 |
08.10.24 17:55:23 | 100 | 1,6550 |
08.10.24 17:55:23 | 100 | 1,6500 |
08.10.24 17:55:22 | 400 | 1,6500 |
08.10.24 17:55:20 | 200 | 1,6550 |
08.10.24 17:55:20 | 100 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:19 | 100 | 1,6500 |
08.10.24 17:55:18 | 5,00 Tsd. | 1,6550 |
08.10.24 17:55:17 | 2,43 Tsd. | 1,6599 |
08.10.24 17:55:14 | 301 | 1,6600 |
08.10.24 17:55:12 | 100 | 1,6500 |
08.10.24 17:55:08 | 200 | 1,6500 |
08.10.24 17:55:05 | 180 | 1,6501 |
08.10.24 17:55:03 | 300 | 1,6500 |
08.10.24 17:54:55 | 100 | 1,6550 |
08.10.24 17:54:54 | 200 | 1,6500 |
08.10.24 17:54:51 | 400 | 1,6550 |
08.10.24 17:54:51 | 200 | 1,6500 |
08.10.24 17:54:51 | 200 | 1,6500 |
08.10.24 17:54:40 | 100 | 1,6500 |
08.10.24 17:54:37 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:37 | 200 | 1,6500 |
08.10.24 17:54:31 | 200 | 1,6500 |
08.10.24 17:54:28 | 500 | 1,6550 |
08.10.24 17:54:28 | 200 | 1,6550 |
08.10.24 17:54:28 | 300 | 1,6550 |
08.10.24 17:54:28 | 100 | 1,6550 |
08.10.24 17:54:28 | 1,20 Tsd. | 1,6550 |
08.10.24 17:54:28 | 300 | 1,6550 |
08.10.24 17:54:26 | 100 | 1,6500 |
08.10.24 17:54:23 | 500 | 1,6500 |
08.10.24 17:54:12 | 300 | 1,6500 |
08.10.24 17:54:02 | 900 | 1,6550 |
08.10.24 17:53:57 | 200 | 1,6500 |
08.10.24 17:53:55 | 6,10 Tsd. | 1,6550 |
08.10.24 17:53:53 | 1,00 Tsd. | 1,6576 |