Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:53 | 200 | 1,6500 |
08.10.24 17:53:53 | 100 | 1,6550 |
08.10.24 17:53:52 | 2,50 Tsd. | 1,6600 |
08.10.24 17:53:52 | 2,50 Tsd. | 1,6599 |
08.10.24 17:53:52 | 100 | 1,6550 |
08.10.24 17:53:49 | 2,50 Tsd. | 1,6540 |
08.10.24 17:53:48 | 2,50 Tsd. | 1,6599 |
08.10.24 17:53:47 | 100 | 1,6500 |
08.10.24 17:53:47 | 2,50 Tsd. | 1,6550 |
08.10.24 17:53:44 | 100 | 1,6550 |
08.10.24 17:53:44 | 500 | 1,6500 |
08.10.24 17:53:41 | 100 | 1,6550 |
08.10.24 17:53:39 | 481 | 1,6594 |
08.10.24 17:53:34 | 400 | 1,6500 |
08.10.24 17:53:27 | 3,20 Tsd. | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:24 | 400 | 1,6500 |
08.10.24 17:53:15 | 400 | 1,6500 |
08.10.24 17:53:11 | 200 | 1,6599 |
08.10.24 17:53:06 | 100 | 1,6500 |
08.10.24 17:53:04 | 100 | 1,6500 |
08.10.24 17:53:04 | 400 | 1,6500 |
08.10.24 17:53:00 | 500 | 1,6575 |
08.10.24 17:52:56 | 30,13 Tsd. | 1,6572 |
08.10.24 17:52:53 | 100 | 1,6500 |
08.10.24 17:52:52 | 400 | 1,6500 |
08.10.24 17:52:43 | 100 | 1,6500 |
08.10.24 17:52:43 | 100 | 1,6500 |
08.10.24 17:52:38 | 300 | 1,6500 |
08.10.24 17:52:38 | 100 | 1,6500 |
08.10.24 17:52:36 | 268 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:34 | 235 | 1,6594 |
08.10.24 17:52:31 | 200 | 1,6500 |
08.10.24 17:52:30 | 300 | 1,6500 |
08.10.24 17:52:27 | 200 | 1,6500 |
08.10.24 17:52:22 | 400 | 1,6500 |
08.10.24 17:52:15 | 200 | 1,6550 |
08.10.24 17:52:15 | 276 | 1,6550 |
08.10.24 17:52:15 | 300 | 1,6550 |
08.10.24 17:52:15 | 100 | 1,6550 |
08.10.24 17:52:15 | 100 | 1,6550 |
08.10.24 17:52:15 | 100 | 1,6550 |
08.10.24 17:52:13 | 100 | 1,6500 |
08.10.24 17:52:12 | 500 | 1,6500 |
08.10.24 17:52:05 | 178 | 1,6501 |
08.10.24 17:52:01 | 100 | 1,6500 |