Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:01 | 100 | 1,6550 |
08.10.24 17:52:01 | 100 | 1,6550 |
08.10.24 17:51:56 | 400 | 1,6500 |
08.10.24 17:51:49 | 400 | 1,6500 |
08.10.24 17:51:49 | 299 | 1,6550 |
08.10.24 17:51:49 | 101 | 1,6550 |
08.10.24 17:51:47 | 100 | 1,6500 |
08.10.24 17:51:42 | 200 | 1,6500 |
08.10.24 17:51:39 | 164 | 1,6526 |
08.10.24 17:51:38 | 500 | 1,6500 |
08.10.24 17:51:28 | 700 | 1,6500 |
08.10.24 17:51:15 | 500 | 1,6500 |
08.10.24 17:51:12 | 1,00 Tsd. | 1,6550 |
08.10.24 17:51:11 | 1,00 Tsd. | 1,6500 |
08.10.24 17:51:09 | 1,00 Tsd. | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:06 | 400 | 1,6500 |
08.10.24 17:51:01 | 200 | 1,6500 |
08.10.24 17:50:58 | 150 | 1,6530 |
08.10.24 17:50:57 | 500 | 1,6500 |
08.10.24 17:50:55 | 903 | 1,6600 |
08.10.24 17:50:34 | 302 | 1,6550 |
08.10.24 17:50:32 | 238 | 1,6550 |
08.10.24 17:50:14 | 2,48 Tsd. | 1,6600 |
08.10.24 17:50:14 | 100 | 1,6500 |
08.10.24 17:50:14 | 2,48 Tsd. | 1,6576 |
08.10.24 17:50:00 | 100 | 1,6550 |
08.10.24 17:50:00 | 100 | 1,6550 |
08.10.24 17:49:55 | 5,50 Tsd. | 1,6550 |
08.10.24 17:49:53 | 2,50 Tsd. | 1,6600 |
08.10.24 17:49:53 | 2,50 Tsd. | 1,6575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:43 | 200 | 1,6550 |
08.10.24 17:49:43 | 100 | 1,6550 |
08.10.24 17:49:39 | 4,00 Tsd. | 1,6550 |
08.10.24 17:49:37 | 250 | 1,6550 |
08.10.24 17:49:31 | 150 | 1,6500 |
08.10.24 17:49:31 | 150 | 1,6554 |
08.10.24 17:49:21 | 2,00 Tsd. | 1,6597 |
08.10.24 17:49:15 | 1,03 Tsd. | 1,6550 |
08.10.24 17:49:12 | 491 | 1,6550 |
08.10.24 17:49:12 | 200 | 1,6550 |
08.10.24 17:49:12 | 100 | 1,6550 |
08.10.24 17:49:12 | 100 | 1,6550 |
08.10.24 17:49:12 | 100 | 1,6550 |
08.10.24 17:49:12 | 100 | 1,6550 |
08.10.24 17:49:11 | 2,00 Tsd. | 1,6500 |