Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:11 | 1,20 Tsd. | 1,6543 |
08.10.24 17:49:11 | 2,00 Tsd. | 1,6544 |
08.10.24 17:49:09 | 100 | 1,6500 |
08.10.24 17:49:07 | 7,00 Tsd. | 1,6599 |
08.10.24 17:49:05 | 1,60 Tsd. | 1,6526 |
08.10.24 17:49:03 | 100 | 1,6550 |
08.10.24 17:49:03 | 100 | 1,6550 |
08.10.24 17:49:03 | 100 | 1,6599 |
08.10.24 17:48:49 | 400 | 1,6550 |
08.10.24 17:48:49 | 100 | 1,6550 |
08.10.24 17:48:44 | 2,50 Tsd. | 1,6550 |
08.10.24 17:48:43 | 2,50 Tsd. | 1,6526 |
08.10.24 17:48:25 | 100 | 1,6550 |
08.10.24 17:48:03 | 150 | 1,6600 |
08.10.24 17:47:58 | 150 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:44 | 200 | 1,6506 |
08.10.24 17:47:39 | 100 | 1,6529 |
08.10.24 17:47:39 | 5,00 Tsd. | 1,6590 |
08.10.24 17:47:37 | 100 | 1,6550 |
08.10.24 17:47:37 | 100 | 1,6550 |
08.10.24 17:47:18 | 100 | 1,6501 |
08.10.24 17:47:13 | 100 | 1,6500 |
08.10.24 17:47:05 | 8,00 Tsd. | 1,6597 |
08.10.24 17:47:00 | 200 | 1,6550 |
08.10.24 17:46:49 | 100 | 1,6550 |
08.10.24 17:46:49 | 100 | 1,6550 |
08.10.24 17:46:26 | 600 | 1,6600 |
08.10.24 17:46:18 | 100 | 1,6550 |
08.10.24 17:46:18 | 100 | 1,6550 |
08.10.24 17:46:18 | 100 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:18 | 100 | 1,6550 |
08.10.24 17:46:18 | 100 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:17 | 700 | 1,6550 |
08.10.24 17:46:17 | 100 | 1,6550 |
08.10.24 17:46:16 | 3,10 Tsd. | 1,6500 |
08.10.24 17:46:01 | 100 | 1,6500 |
08.10.24 17:46:01 | 200 | 1,6500 |
08.10.24 17:45:47 | 120 | 1,6550 |
08.10.24 17:45:45 | 6,00 Tsd. | 1,6550 |