Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:52 | 2,70 Tsd. | 1,6501 |
08.10.24 17:44:52 | 5,00 Tsd. | 1,6503 |
08.10.24 17:44:48 | 1,80 Tsd. | 1,6544 |
08.10.24 17:44:48 | 1,50 Tsd. | 1,6600 |
08.10.24 17:44:46 | 1,90 Tsd. | 1,6501 |
08.10.24 17:44:46 | 100 | 1,6557 |
08.10.24 17:44:45 | 1,00 Tsd. | 1,6599 |
08.10.24 17:44:45 | 1,90 Tsd. | 1,6600 |
08.10.24 17:44:44 | 1,20 Tsd. | 1,6550 |
08.10.24 17:44:43 | 1,89 Tsd. | 1,6544 |
08.10.24 17:44:42 | 1,90 Tsd. | 1,6526 |
08.10.24 17:44:41 | 1,70 Tsd. | 1,6600 |
08.10.24 17:44:40 | 1,90 Tsd. | 1,6550 |
08.10.24 17:44:40 | 3,00 Tsd. | 1,6505 |
08.10.24 17:44:39 | 1,90 Tsd. | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:39 | 300 | 1,6500 |
08.10.24 17:44:39 | 1,00 Tsd. | 1,6500 |
08.10.24 17:44:39 | 1,30 Tsd. | 1,6545 |
08.10.24 17:44:38 | 1,50 Tsd. | 1,6560 |
08.10.24 17:44:38 | 7,00 Tsd. | 1,6599 |
08.10.24 17:44:37 | 150 | 1,6500 |
08.10.24 17:44:36 | 1,60 Tsd. | 1,6550 |
08.10.24 17:44:36 | 100 | 1,6550 |
08.10.24 17:44:36 | 1,80 Tsd. | 1,6600 |
08.10.24 17:44:34 | 1,80 Tsd. | 1,6527 |
08.10.24 17:44:34 | 100 | 1,6585 |
08.10.24 17:44:33 | 1,40 Tsd. | 1,6550 |
08.10.24 17:44:33 | 1,80 Tsd. | 1,6527 |
08.10.24 17:44:32 | 2,70 Tsd. | 1,6600 |
08.10.24 17:44:31 | 1,80 Tsd. | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:30 | 1,80 Tsd. | 1,6526 |
08.10.24 17:44:28 | 700 | 1,6500 |
08.10.24 17:44:28 | 1,00 Tsd. | 1,6500 |
08.10.24 17:44:28 | 1,70 Tsd. | 1,6545 |
08.10.24 17:44:27 | 2,70 Tsd. | 1,6501 |
08.10.24 17:44:24 | 1,70 Tsd. | 1,6600 |
08.10.24 17:44:21 | 500 | 1,6600 |
08.10.24 17:44:21 | 500 | 1,6599 |
08.10.24 17:44:21 | 1,58 Tsd. | 1,6500 |
08.10.24 17:44:20 | 500 | 1,6500 |
08.10.24 17:44:20 | 1,00 Tsd. | 1,6500 |
08.10.24 17:44:20 | 1,50 Tsd. | 1,6544 |
08.10.24 17:44:20 | 1,80 Tsd. | 1,6600 |
08.10.24 17:44:19 | 2,70 Tsd. | 1,6560 |
08.10.24 17:44:17 | 1,20 Tsd. | 1,6600 |