ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:16 | - | 1.377,800 |
08.10.24 16:50:12 | - | 1.377,800 |
08.10.24 16:49:51 | - | 1.378,000 |
08.10.24 16:49:50 | - | 1.378,200 |
08.10.24 16:49:35 | - | 1.378,400 |
08.10.24 16:49:33 | - | 1.378,400 |
08.10.24 16:49:22 | - | 1.378,400 |
08.10.24 16:49:21 | - | 1.378,400 |
08.10.24 16:49:09 | - | 1.378,600 |
08.10.24 16:49:08 | - | 1.379,000 |
08.10.24 16:48:51 | - | 1.379,200 |
08.10.24 16:48:43 | - | 1.379,400 |
08.10.24 16:48:39 | - | 1.379,600 |
08.10.24 16:48:38 | - | 1.379,400 |
08.10.24 16:48:37 | - | 1.379,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:35 | - | 1.379,400 |
08.10.24 16:48:34 | - | 1.379,600 |
08.10.24 16:48:31 | - | 1.379,800 |
08.10.24 16:48:29 | - | 1.379,800 |
08.10.24 16:48:28 | - | 1.379,800 |
08.10.24 16:48:25 | - | 1.379,800 |
08.10.24 16:48:24 | - | 1.379,800 |
08.10.24 16:48:18 | - | 1.379,800 |
08.10.24 16:48:16 | - | 1.379,600 |
08.10.24 16:48:14 | - | 1.379,600 |
08.10.24 16:48:13 | - | 1.379,800 |
08.10.24 16:48:12 | - | 1.379,600 |
08.10.24 16:48:06 | - | 1.379,600 |
08.10.24 16:48:05 | - | 1.379,800 |
08.10.24 16:48:03 | - | 1.379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:00 | - | 1.379,600 |
08.10.24 16:47:59 | - | 1.379,800 |
08.10.24 16:47:58 | - | 1.380,200 |
08.10.24 16:47:55 | - | 1.380,400 |
08.10.24 16:47:53 | - | 1.380,400 |
08.10.24 16:47:52 | - | 1.380,400 |
08.10.24 16:47:51 | - | 1.380,000 |
08.10.24 16:47:46 | - | 1.379,800 |
08.10.24 16:47:45 | - | 1.380,000 |
08.10.24 16:47:44 | - | 1.379,800 |
08.10.24 16:47:39 | - | 1.379,400 |
08.10.24 16:47:30 | - | 1.379,600 |
08.10.24 16:47:27 | - | 1.380,000 |
08.10.24 16:47:26 | - | 1.380,000 |
08.10.24 16:47:21 | - | 1.379,600 |