ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:49 | - | 1.379,800 |
08.10.24 19:21:33 | - | 1.380,000 |
08.10.24 19:21:32 | - | 1.379,800 |
08.10.24 19:21:08 | - | 1.380,000 |
08.10.24 19:18:38 | - | 1.379,800 |
08.10.24 19:18:33 | - | 1.379,600 |
08.10.24 19:18:24 | - | 1.379,800 |
08.10.24 19:18:23 | - | 1.377,400 |
08.10.24 19:16:45 | - | 1.379,800 |
08.10.24 19:16:34 | - | 1.379,600 |
08.10.24 19:16:13 | - | 1.379,800 |
08.10.24 19:16:12 | - | 1.379,600 |
08.10.24 19:12:44 | - | 1.379,800 |
08.10.24 19:12:42 | - | 1.379,600 |
08.10.24 19:11:44 | - | 1.379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:30 | - | 1.380,000 |
08.10.24 19:11:29 | - | 1.379,800 |
08.10.24 19:11:25 | - | 1.380,000 |
08.10.24 19:11:24 | - | 1.379,800 |
08.10.24 19:11:22 | - | 1.380,000 |
08.10.24 19:10:54 | - | 1.379,800 |
08.10.24 19:10:47 | - | 1.380,000 |
08.10.24 19:09:45 | - | 1.379,800 |
08.10.24 19:09:08 | - | 1.380,000 |
08.10.24 19:09:02 | - | 1.379,800 |
08.10.24 19:08:42 | - | 1.380,000 |
08.10.24 19:08:41 | - | 1.378,400 |
08.10.24 19:08:27 | - | 1.380,000 |
08.10.24 19:08:24 | - | 1.379,800 |
08.10.24 19:08:20 | - | 1.380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:15 | - | 1.379,800 |
08.10.24 19:08:05 | - | 1.380,000 |
08.10.24 19:07:28 | - | 1.379,800 |
08.10.24 19:07:19 | - | 1.380,000 |
08.10.24 19:07:09 | - | 1.379,800 |
08.10.24 19:06:38 | - | 1.380,000 |
08.10.24 19:06:32 | - | 1.379,800 |
08.10.24 19:06:31 | - | 1.380,000 |
08.10.24 19:06:23 | - | 1.379,800 |
08.10.24 19:06:04 | - | 1.380,000 |
08.10.24 19:05:35 | - | 1.380,000 |
08.10.24 19:05:33 | - | 1.379,800 |
08.10.24 19:05:26 | - | 1.380,000 |
08.10.24 19:05:24 | - | 1.379,800 |
08.10.24 19:05:12 | - | 1.380,000 |