ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:05 | - | 1.380,000 |
08.10.24 20:02:42 | - | 1.379,800 |
08.10.24 19:58:07 | - | 1.380,000 |
08.10.24 19:58:03 | - | 1.379,800 |
08.10.24 19:57:33 | - | 1.380,000 |
08.10.24 19:57:20 | - | 1.379,800 |
08.10.24 19:57:19 | - | 1.380,000 |
08.10.24 19:57:18 | - | 1.379,800 |
08.10.24 19:53:40 | - | 1.380,000 |
08.10.24 19:53:38 | - | 1.379,800 |
08.10.24 19:53:24 | - | 1.380,000 |
08.10.24 19:53:16 | - | 1.379,800 |
08.10.24 19:52:25 | - | 1.380,000 |
08.10.24 19:52:24 | - | 1.379,800 |
08.10.24 19:49:53 | - | 1.380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:52 | - | 1.379,800 |
08.10.24 19:48:57 | - | 1.380,000 |
08.10.24 19:48:43 | - | 1.379,800 |
08.10.24 19:48:42 | - | 1.380,000 |
08.10.24 19:48:39 | - | 1.379,800 |
08.10.24 19:47:42 | - | 1.380,000 |
08.10.24 19:47:41 | - | 1.379,800 |
08.10.24 19:47:22 | - | 1.380,000 |
08.10.24 19:47:21 | - | 1.379,800 |
08.10.24 19:46:41 | - | 1.380,000 |
08.10.24 19:46:40 | - | 1.378,800 |
08.10.24 19:45:36 | - | 1.380,000 |
08.10.24 19:45:35 | - | 1.379,800 |
08.10.24 19:45:22 | - | 1.380,000 |
08.10.24 19:45:21 | - | 1.379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:07 | - | 1.380,000 |
08.10.24 19:45:03 | - | 1.379,800 |
08.10.24 19:44:56 | - | 1.380,000 |
08.10.24 19:44:37 | - | 1.379,800 |
08.10.24 19:43:20 | - | 1.380,000 |
08.10.24 19:43:09 | - | 1.379,800 |
08.10.24 19:41:53 | - | 1.380,000 |
08.10.24 19:41:52 | - | 1.379,800 |
08.10.24 19:41:13 | - | 1.380,000 |
08.10.24 19:41:12 | - | 1.379,800 |
08.10.24 19:40:14 | - | 1.380,000 |
08.10.24 19:40:11 | - | 1.379,800 |
08.10.24 19:39:25 | - | 1.380,000 |
08.10.24 19:39:23 | - | 1.379,800 |
08.10.24 19:39:20 | - | 1.380,000 |