ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:12 | - | 1.379,200 |
08.10.24 17:00:07 | - | 1.379,200 |
08.10.24 17:00:04 | - | 1.378,800 |
08.10.24 17:00:03 | - | 1.379,000 |
08.10.24 17:00:01 | - | 1.378,600 |
08.10.24 17:00:01 | - | 1.379,000 |
08.10.24 16:59:59 | - | 1.379,000 |
08.10.24 16:59:46 | - | 1.378,600 |
08.10.24 16:59:45 | - | 1.378,600 |
08.10.24 16:59:44 | - | 1.378,600 |
08.10.24 16:59:42 | - | 1.378,800 |
08.10.24 16:59:35 | - | 1.378,600 |
08.10.24 16:59:33 | - | 1.378,800 |
08.10.24 16:59:30 | - | 1.379,000 |
08.10.24 16:59:29 | - | 1.379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:27 | - | 1.379,000 |
08.10.24 16:59:25 | - | 1.378,800 |
08.10.24 16:59:18 | - | 1.379,000 |
08.10.24 16:59:14 | - | 1.378,800 |
08.10.24 16:59:12 | - | 1.378,800 |
08.10.24 16:59:11 | - | 1.378,600 |
08.10.24 16:59:10 | - | 1.378,400 |
08.10.24 16:59:08 | - | 1.378,400 |
08.10.24 16:59:05 | - | 1.378,200 |
08.10.24 16:59:03 | - | 1.378,200 |
08.10.24 16:58:58 | - | 1.378,000 |
08.10.24 16:58:44 | - | 1.377,800 |
08.10.24 16:58:42 | - | 1.377,800 |
08.10.24 16:58:40 | - | 1.377,600 |
08.10.24 16:58:37 | - | 1.377,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:31 | - | 1.377,400 |
08.10.24 16:58:30 | - | 1.377,600 |
08.10.24 16:58:29 | - | 1.377,800 |
08.10.24 16:58:27 | - | 1.377,600 |
08.10.24 16:58:26 | - | 1.377,600 |
08.10.24 16:58:23 | - | 1.377,400 |
08.10.24 16:58:22 | - | 1.377,200 |
08.10.24 16:58:14 | - | 1.376,600 |
08.10.24 16:58:12 | - | 1.376,800 |
08.10.24 16:58:11 | - | 1.377,000 |
08.10.24 16:58:10 | - | 1.376,800 |
08.10.24 16:58:09 | - | 1.377,000 |
08.10.24 16:58:08 | - | 1.377,000 |
08.10.24 16:58:02 | - | 1.376,600 |
08.10.24 16:57:54 | - | 1.376,800 |