ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:34 | - | 1.369,200 |
08.10.24 15:28:33 | - | 1.369,400 |
08.10.24 15:28:07 | - | 1.369,000 |
08.10.24 15:28:02 | - | 1.368,800 |
08.10.24 15:28:01 | - | 1.369,000 |
08.10.24 15:27:40 | - | 1.368,800 |
08.10.24 15:27:39 | - | 1.368,800 |
08.10.24 15:27:37 | - | 1.368,800 |
08.10.24 15:27:16 | - | 1.369,000 |
08.10.24 15:27:14 | - | 1.369,200 |
08.10.24 15:27:08 | - | 1.369,400 |
08.10.24 15:27:04 | - | 1.369,400 |
08.10.24 15:27:03 | - | 1.369,000 |
08.10.24 15:27:01 | - | 1.369,000 |
08.10.24 15:26:59 | - | 1.368,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:58 | - | 1.368,600 |
08.10.24 15:26:56 | - | 1.368,800 |
08.10.24 15:26:44 | - | 1.368,800 |
08.10.24 15:26:43 | - | 1.368,600 |
08.10.24 15:26:42 | - | 1.368,600 |
08.10.24 15:26:41 | - | 1.368,600 |
08.10.24 15:26:27 | - | 1.368,600 |
08.10.24 15:26:24 | - | 1.369,000 |
08.10.24 15:26:23 | - | 1.369,400 |
08.10.24 15:26:13 | - | 1.369,600 |
08.10.24 15:25:04 | - | 1.369,400 |
08.10.24 15:24:58 | - | 1.369,000 |
08.10.24 15:24:57 | - | 1.369,200 |
08.10.24 15:24:52 | - | 1.369,200 |
08.10.24 15:24:51 | - | 1.369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:50 | - | 1.369,200 |
08.10.24 15:24:24 | - | 1.369,400 |
08.10.24 15:24:23 | - | 1.369,200 |
08.10.24 15:24:01 | - | 1.369,200 |
08.10.24 15:23:56 | - | 1.369,000 |
08.10.24 15:23:55 | - | 1.369,200 |
08.10.24 15:23:36 | - | 1.369,400 |
08.10.24 15:23:35 | - | 1.369,600 |
08.10.24 15:23:34 | - | 1.369,200 |
08.10.24 15:23:33 | - | 1.369,200 |
08.10.24 15:23:30 | - | 1.369,200 |
08.10.24 15:23:25 | - | 1.369,200 |
08.10.24 15:23:24 | - | 1.369,400 |
08.10.24 15:22:44 | - | 1.369,400 |
08.10.24 15:22:27 | - | 1.369,600 |