ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:46 | - | 1.359,000 |
08.10.24 12:47:45 | - | 1.358,800 |
08.10.24 12:47:42 | - | 1.358,600 |
08.10.24 12:47:28 | - | 1.358,400 |
08.10.24 12:47:23 | - | 1.358,400 |
08.10.24 12:47:12 | - | 1.358,200 |
08.10.24 12:47:09 | - | 1.358,400 |
08.10.24 12:46:36 | - | 1.358,200 |
08.10.24 12:46:31 | - | 1.358,000 |
08.10.24 12:46:21 | - | 1.358,200 |
08.10.24 12:46:05 | - | 1.358,000 |
08.10.24 12:46:04 | - | 1.358,400 |
08.10.24 12:46:03 | - | 1.358,400 |
08.10.24 12:45:36 | - | 1.358,400 |
08.10.24 12:45:32 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:30 | - | 1.358,400 |
08.10.24 12:45:28 | - | 1.358,200 |
08.10.24 12:45:27 | - | 1.358,000 |
08.10.24 12:45:24 | - | 1.357,800 |
08.10.24 12:45:22 | - | 1.357,600 |
08.10.24 12:45:15 | - | 1.357,800 |
08.10.24 12:45:12 | - | 1.357,600 |
08.10.24 12:45:11 | - | 1.357,600 |
08.10.24 12:45:10 | - | 1.357,400 |
08.10.24 12:45:08 | - | 1.357,600 |
08.10.24 12:45:05 | - | 1.357,600 |
08.10.24 12:45:02 | - | 1.357,400 |
08.10.24 12:45:00 | - | 1.357,200 |
08.10.24 12:44:46 | - | 1.357,000 |
08.10.24 12:44:43 | - | 1.356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:42 | - | 1.356,800 |
08.10.24 12:44:40 | - | 1.357,000 |
08.10.24 12:44:39 | - | 1.356,400 |
08.10.24 12:44:37 | - | 1.356,200 |
08.10.24 12:44:36 | - | 1.356,400 |
08.10.24 12:44:35 | - | 1.356,000 |
08.10.24 12:44:34 | - | 1.356,400 |
08.10.24 12:44:32 | - | 1.357,000 |
08.10.24 12:44:31 | - | 1.357,200 |
08.10.24 12:44:30 | - | 1.357,200 |
08.10.24 12:44:28 | - | 1.357,400 |
08.10.24 12:44:10 | - | 1.357,200 |
08.10.24 12:44:08 | - | 1.357,400 |
08.10.24 12:42:38 | - | 1.357,600 |
08.10.24 12:42:35 | - | 1.357,400 |