ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:45 | - | 1.360,600 |
08.10.24 12:50:41 | - | 1.360,600 |
08.10.24 12:50:30 | - | 1.360,400 |
08.10.24 12:50:28 | - | 1.360,200 |
08.10.24 12:50:27 | - | 1.360,200 |
08.10.24 12:50:25 | - | 1.359,800 |
08.10.24 12:50:05 | - | 1.360,000 |
08.10.24 12:49:56 | - | 1.359,800 |
08.10.24 12:49:55 | - | 1.360,000 |
08.10.24 12:49:50 | - | 1.359,800 |
08.10.24 12:49:45 | - | 1.360,000 |
08.10.24 12:49:37 | - | 1.359,800 |
08.10.24 12:49:34 | - | 1.359,600 |
08.10.24 12:49:27 | - | 1.359,600 |
08.10.24 12:49:19 | - | 1.359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:05 | - | 1.359,400 |
08.10.24 12:49:04 | - | 1.359,200 |
08.10.24 12:48:50 | - | 1.359,000 |
08.10.24 12:48:42 | - | 1.359,200 |
08.10.24 12:48:41 | - | 1.359,400 |
08.10.24 12:48:40 | - | 1.359,600 |
08.10.24 12:48:38 | - | 1.359,400 |
08.10.24 12:48:37 | - | 1.359,400 |
08.10.24 12:48:35 | - | 1.359,800 |
08.10.24 12:48:34 | - | 1.360,000 |
08.10.24 12:48:31 | - | 1.359,400 |
08.10.24 12:47:52 | - | 1.359,200 |
08.10.24 12:47:51 | - | 1.359,000 |
08.10.24 12:47:49 | - | 1.359,000 |
08.10.24 12:47:48 | - | 1.359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:46 | - | 1.359,000 |
08.10.24 12:47:45 | - | 1.358,800 |
08.10.24 12:47:42 | - | 1.358,600 |
08.10.24 12:47:28 | - | 1.358,400 |
08.10.24 12:47:23 | - | 1.358,400 |
08.10.24 12:47:12 | - | 1.358,200 |
08.10.24 12:47:09 | - | 1.358,400 |
08.10.24 12:46:36 | - | 1.358,200 |
08.10.24 12:46:31 | - | 1.358,000 |
08.10.24 12:46:21 | - | 1.358,200 |
08.10.24 12:46:05 | - | 1.358,000 |
08.10.24 12:46:04 | - | 1.358,400 |
08.10.24 12:46:03 | - | 1.358,400 |
08.10.24 12:45:36 | - | 1.358,400 |
08.10.24 12:45:32 | - | 1.358,200 |