ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:33 | - | 1.364,600 |
08.10.24 12:54:31 | - | 1.364,600 |
08.10.24 12:54:30 | - | 1.364,600 |
08.10.24 12:54:29 | - | 1.364,400 |
08.10.24 12:54:28 | - | 1.364,400 |
08.10.24 12:54:14 | - | 1.364,400 |
08.10.24 12:54:05 | - | 1.364,200 |
08.10.24 12:53:56 | - | 1.364,000 |
08.10.24 12:53:55 | - | 1.364,000 |
08.10.24 12:53:54 | - | 1.364,000 |
08.10.24 12:53:52 | - | 1.363,800 |
08.10.24 12:53:50 | - | 1.363,600 |
08.10.24 12:53:49 | - | 1.363,800 |
08.10.24 12:53:48 | - | 1.363,600 |
08.10.24 12:53:47 | - | 1.363,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:46 | - | 1.363,400 |
08.10.24 12:53:45 | - | 1.363,000 |
08.10.24 12:53:44 | - | 1.363,400 |
08.10.24 12:53:30 | - | 1.363,000 |
08.10.24 12:53:27 | - | 1.363,000 |
08.10.24 12:53:26 | - | 1.362,800 |
08.10.24 12:53:25 | - | 1.362,800 |
08.10.24 12:53:06 | - | 1.362,600 |
08.10.24 12:53:03 | - | 1.362,800 |
08.10.24 12:52:55 | - | 1.362,600 |
08.10.24 12:52:51 | - | 1.362,400 |
08.10.24 12:52:50 | - | 1.362,400 |
08.10.24 12:52:38 | - | 1.361,600 |
08.10.24 12:52:37 | - | 1.361,600 |
08.10.24 12:52:33 | - | 1.361,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:31 | - | 1.361,800 |
08.10.24 12:52:29 | - | 1.362,000 |
08.10.24 12:52:28 | - | 1.361,800 |
08.10.24 12:52:27 | - | 1.361,400 |
08.10.24 12:52:26 | - | 1.361,600 |
08.10.24 12:52:22 | - | 1.360,600 |
08.10.24 12:52:16 | - | 1.360,800 |
08.10.24 12:52:15 | - | 1.360,400 |
08.10.24 12:52:06 | - | 1.360,400 |
08.10.24 12:52:03 | - | 1.360,400 |
08.10.24 12:52:02 | - | 1.360,400 |
08.10.24 12:52:01 | - | 1.360,600 |
08.10.24 12:51:59 | - | 1.361,000 |
08.10.24 12:51:58 | - | 1.361,000 |
08.10.24 12:51:42 | - | 1.361,000 |