ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:01 | - | 1.371,200 |
08.10.24 15:33:59 | - | 1.371,000 |
08.10.24 15:33:53 | - | 1.371,400 |
08.10.24 15:33:51 | - | 1.371,200 |
08.10.24 15:33:49 | - | 1.371,000 |
08.10.24 15:33:48 | - | 1.370,800 |
08.10.24 15:33:36 | - | 1.372,200 |
08.10.24 15:33:35 | - | 1.372,000 |
08.10.24 15:33:34 | - | 1.372,200 |
08.10.24 15:33:31 | - | 1.372,200 |
08.10.24 15:33:19 | - | 1.371,800 |
08.10.24 15:33:14 | - | 1.371,600 |
08.10.24 15:33:12 | - | 1.371,400 |
08.10.24 15:33:08 | - | 1.371,400 |
08.10.24 15:33:04 | - | 1.371,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:03 | - | 1.371,400 |
08.10.24 15:32:52 | - | 1.371,400 |
08.10.24 15:32:51 | - | 1.371,400 |
08.10.24 15:32:41 | - | 1.372,200 |
08.10.24 15:32:38 | - | 1.372,200 |
08.10.24 15:32:28 | - | 1.372,200 |
08.10.24 15:32:27 | - | 1.372,400 |
08.10.24 15:32:23 | - | 1.372,600 |
08.10.24 15:32:20 | - | 1.372,600 |
08.10.24 15:32:18 | - | 1.372,600 |
08.10.24 15:32:16 | - | 1.372,400 |
08.10.24 15:32:14 | - | 1.372,600 |
08.10.24 15:32:13 | - | 1.373,000 |
08.10.24 15:32:12 | - | 1.372,600 |
08.10.24 15:32:10 | - | 1.372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:08 | - | 1.372,400 |
08.10.24 15:32:04 | - | 1.372,200 |
08.10.24 15:31:54 | - | 1.372,000 |
08.10.24 15:31:50 | - | 1.372,200 |
08.10.24 15:31:34 | - | 1.371,400 |
08.10.24 15:31:21 | - | 1.372,000 |
08.10.24 15:31:19 | - | 1.371,800 |
08.10.24 15:31:15 | - | 1.371,600 |
08.10.24 15:31:13 | - | 1.371,400 |
08.10.24 15:31:09 | - | 1.371,200 |
08.10.24 15:31:06 | - | 1.371,200 |
08.10.24 15:31:05 | - | 1.370,600 |
08.10.24 15:30:58 | - | 1.370,800 |
08.10.24 15:30:57 | - | 1.371,000 |
08.10.24 15:30:54 | - | 1.370,800 |