ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:07 | - | 1.369,400 |
08.10.24 15:19:04 | - | 1.369,400 |
08.10.24 15:18:37 | - | 1.369,200 |
08.10.24 15:18:36 | - | 1.369,400 |
08.10.24 15:18:26 | - | 1.369,600 |
08.10.24 15:18:24 | - | 1.369,200 |
08.10.24 15:18:22 | - | 1.369,400 |
08.10.24 15:18:21 | - | 1.369,400 |
08.10.24 15:18:18 | - | 1.369,600 |
08.10.24 15:18:17 | - | 1.369,600 |
08.10.24 15:18:15 | - | 1.369,200 |
08.10.24 15:18:13 | - | 1.369,400 |
08.10.24 15:18:09 | - | 1.369,400 |
08.10.24 15:18:04 | - | 1.369,200 |
08.10.24 15:17:05 | - | 1.369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:45 | - | 1.369,200 |
08.10.24 15:16:43 | - | 1.369,000 |
08.10.24 15:16:42 | - | 1.369,000 |
08.10.24 15:16:41 | - | 1.369,000 |
08.10.24 15:16:28 | - | 1.369,000 |
08.10.24 15:16:20 | - | 1.369,200 |
08.10.24 15:16:16 | - | 1.369,200 |
08.10.24 15:16:11 | - | 1.369,200 |
08.10.24 15:16:10 | - | 1.369,200 |
08.10.24 15:16:07 | - | 1.369,200 |
08.10.24 15:16:03 | - | 1.369,200 |
08.10.24 15:15:48 | - | 1.369,200 |
08.10.24 15:15:40 | - | 1.369,200 |
08.10.24 15:15:36 | - | 1.369,200 |
08.10.24 15:15:29 | - | 1.369,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:28 | - | 1.369,200 |
08.10.24 15:15:01 | - | 1.369,400 |
08.10.24 15:14:58 | - | 1.369,600 |
08.10.24 15:14:30 | - | 1.369,400 |
08.10.24 15:14:29 | - | 1.369,400 |
08.10.24 15:14:26 | - | 1.369,400 |
08.10.24 15:14:24 | - | 1.369,200 |
08.10.24 15:14:23 | - | 1.369,200 |
08.10.24 15:14:19 | - | 1.369,200 |
08.10.24 15:14:17 | - | 1.369,200 |
08.10.24 15:14:16 | - | 1.369,200 |
08.10.24 15:14:15 | - | 1.369,200 |
08.10.24 15:14:07 | - | 1.369,200 |
08.10.24 15:14:05 | - | 1.369,200 |
08.10.24 15:14:02 | - | 1.369,200 |