ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:20 | - | 1.375,800 |
08.10.24 16:53:19 | - | 1.375,800 |
08.10.24 16:53:18 | - | 1.376,000 |
08.10.24 16:53:16 | - | 1.375,800 |
08.10.24 16:53:02 | - | 1.375,800 |
08.10.24 16:53:01 | - | 1.375,600 |
08.10.24 16:52:56 | - | 1.375,800 |
08.10.24 16:52:42 | - | 1.375,200 |
08.10.24 16:52:39 | - | 1.375,000 |
08.10.24 16:52:38 | - | 1.374,800 |
08.10.24 16:52:36 | - | 1.375,000 |
08.10.24 16:52:35 | - | 1.375,200 |
08.10.24 16:52:34 | - | 1.375,400 |
08.10.24 16:52:27 | - | 1.375,600 |
08.10.24 16:52:21 | - | 1.375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:20 | - | 1.375,600 |
08.10.24 16:52:13 | - | 1.375,800 |
08.10.24 16:52:08 | - | 1.375,400 |
08.10.24 16:52:06 | - | 1.375,600 |
08.10.24 16:52:04 | - | 1.375,400 |
08.10.24 16:52:03 | - | 1.375,800 |
08.10.24 16:51:43 | - | 1.376,000 |
08.10.24 16:51:40 | - | 1.376,200 |
08.10.24 16:51:32 | - | 1.376,600 |
08.10.24 16:51:31 | - | 1.377,000 |
08.10.24 16:51:28 | - | 1.377,000 |
08.10.24 16:51:21 | - | 1.377,400 |
08.10.24 16:51:20 | - | 1.377,600 |
08.10.24 16:51:01 | - | 1.377,400 |
08.10.24 16:50:59 | - | 1.377,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:56 | - | 1.377,400 |
08.10.24 16:50:55 | - | 1.377,800 |
08.10.24 16:50:43 | - | 1.377,400 |
08.10.24 16:50:41 | - | 1.377,600 |
08.10.24 16:50:40 | - | 1.377,800 |
08.10.24 16:50:34 | - | 1.378,000 |
08.10.24 16:50:32 | - | 1.378,000 |
08.10.24 16:50:28 | - | 1.378,200 |
08.10.24 16:50:26 | - | 1.378,200 |
08.10.24 16:50:23 | - | 1.378,000 |
08.10.24 16:50:19 | - | 1.377,800 |
08.10.24 16:50:18 | - | 1.378,000 |
08.10.24 16:50:17 | - | 1.378,000 |
08.10.24 16:50:16 | - | 1.377,800 |
08.10.24 16:50:12 | - | 1.377,800 |