ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:13 | - | 1.380,000 |
08.10.24 19:41:12 | - | 1.379,800 |
08.10.24 19:40:14 | - | 1.380,000 |
08.10.24 19:40:11 | - | 1.379,800 |
08.10.24 19:39:25 | - | 1.380,000 |
08.10.24 19:39:23 | - | 1.379,800 |
08.10.24 19:39:20 | - | 1.380,000 |
08.10.24 19:39:18 | - | 1.379,800 |
08.10.24 19:37:57 | - | 1.380,000 |
08.10.24 19:37:54 | - | 1.379,800 |
08.10.24 19:37:51 | - | 1.380,000 |
08.10.24 19:37:50 | - | 1.379,800 |
08.10.24 19:36:42 | - | 1.380,000 |
08.10.24 19:36:05 | - | 1.380,000 |
08.10.24 19:35:51 | - | 1.379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:50 | - | 1.377,800 |
08.10.24 19:27:41 | - | 1.379,800 |
08.10.24 19:27:27 | - | 1.380,000 |
08.10.24 19:27:26 | - | 1.379,800 |
08.10.24 19:26:34 | - | 1.380,000 |
08.10.24 19:26:15 | - | 1.379,800 |
08.10.24 19:25:56 | - | 1.380,000 |
08.10.24 19:25:53 | - | 1.379,800 |
08.10.24 19:25:46 | - | 1.380,000 |
08.10.24 19:25:43 | - | 1.379,800 |
08.10.24 19:25:40 | - | 1.380,000 |
08.10.24 19:25:39 | - | 1.379,800 |
08.10.24 19:25:38 | - | 1.380,000 |
08.10.24 19:25:37 | - | 1.379,800 |
08.10.24 19:24:43 | - | 1.380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:33 | - | 1.379,800 |
08.10.24 19:23:51 | - | 1.380,000 |
08.10.24 19:23:43 | - | 1.379,800 |
08.10.24 19:23:18 | - | 1.380,000 |
08.10.24 19:23:14 | - | 1.379,800 |
08.10.24 19:22:55 | - | 1.380,000 |
08.10.24 19:22:49 | - | 1.379,800 |
08.10.24 19:21:33 | - | 1.380,000 |
08.10.24 19:21:32 | - | 1.379,800 |
08.10.24 19:21:08 | - | 1.380,000 |
08.10.24 19:18:38 | - | 1.379,800 |
08.10.24 19:18:33 | - | 1.379,600 |
08.10.24 19:18:24 | - | 1.379,800 |
08.10.24 19:18:23 | - | 1.377,400 |
08.10.24 19:16:45 | - | 1.379,800 |