ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:22:48 | - | 1.376,200 |
09.10.24 10:22:40 | - | 1.376,000 |
09.10.24 10:22:36 | - | 1.375,800 |
09.10.24 10:22:32 | - | 1.376,000 |
09.10.24 10:22:31 | - | 1.375,800 |
09.10.24 10:22:30 | - | 1.375,800 |
09.10.24 10:22:28 | - | 1.375,800 |
09.10.24 10:22:26 | - | 1.375,600 |
09.10.24 10:22:21 | - | 1.375,800 |
09.10.24 10:21:48 | - | 1.375,800 |
09.10.24 10:21:47 | - | 1.375,800 |
09.10.24 10:21:22 | - | 1.376,000 |
09.10.24 10:21:21 | - | 1.376,000 |
09.10.24 10:21:19 | - | 1.376,000 |
09.10.24 10:21:16 | - | 1.375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:15 | - | 1.376,000 |
09.10.24 10:21:13 | - | 1.375,800 |
09.10.24 10:21:11 | - | 1.375,800 |
09.10.24 10:21:08 | - | 1.375,600 |
09.10.24 10:21:07 | - | 1.375,400 |
09.10.24 10:21:03 | - | 1.375,600 |
09.10.24 10:21:01 | - | 1.375,600 |
09.10.24 10:21:01 | - | 1.375,200 |
09.10.24 10:20:59 | - | 1.375,000 |
09.10.24 10:20:58 | - | 1.374,800 |
09.10.24 10:20:57 | - | 1.374,600 |
09.10.24 10:20:56 | - | 1.374,400 |
09.10.24 10:20:54 | - | 1.374,800 |
09.10.24 10:20:53 | - | 1.375,000 |
09.10.24 10:20:49 | - | 1.375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:48 | - | 1.374,800 |
09.10.24 10:20:46 | - | 1.375,000 |
09.10.24 10:20:43 | - | 1.374,800 |
09.10.24 10:20:39 | - | 1.375,000 |
09.10.24 10:20:22 | - | 1.375,000 |
09.10.24 10:20:20 | - | 1.375,000 |
09.10.24 10:20:16 | - | 1.375,000 |
09.10.24 10:20:14 | - | 1.375,200 |
09.10.24 10:20:13 | - | 1.375,400 |
09.10.24 10:20:05 | - | 1.375,800 |
09.10.24 10:20:00 | - | 1.375,600 |
09.10.24 10:19:53 | - | 1.375,800 |
09.10.24 10:19:52 | - | 1.375,600 |
09.10.24 10:19:51 | - | 1.375,400 |
09.10.24 10:19:50 | - | 1.375,200 |