ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:06 | - | 1.383,800 |
09.10.24 13:49:00 | - | 1.383,800 |
09.10.24 13:48:58 | - | 1.384,000 |
09.10.24 13:48:47 | - | 1.384,000 |
09.10.24 13:48:44 | - | 1.383,800 |
09.10.24 13:48:38 | - | 1.384,000 |
09.10.24 13:48:01 | - | 1.384,200 |
09.10.24 13:47:59 | - | 1.384,400 |
09.10.24 13:47:51 | - | 1.384,400 |
09.10.24 13:47:50 | - | 1.384,200 |
09.10.24 13:47:42 | - | 1.384,400 |
09.10.24 13:47:40 | - | 1.384,200 |
09.10.24 13:47:37 | - | 1.384,400 |
09.10.24 13:47:27 | - | 1.384,400 |
09.10.24 13:47:25 | - | 1.384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:46:55 | - | 1.384,800 |
09.10.24 13:46:39 | - | 1.384,600 |
09.10.24 13:46:31 | - | 1.384,800 |
09.10.24 13:46:20 | - | 1.385,000 |
09.10.24 13:46:18 | - | 1.384,800 |
09.10.24 13:46:15 | - | 1.384,600 |
09.10.24 13:46:09 | - | 1.384,800 |
09.10.24 13:46:09 | - | 1.384,600 |
09.10.24 13:46:04 | - | 1.384,800 |
09.10.24 13:46:01 | - | 1.385,000 |
09.10.24 13:46:00 | - | 1.385,200 |
09.10.24 13:45:45 | - | 1.385,200 |
09.10.24 13:45:29 | - | 1.385,400 |
09.10.24 13:44:05 | - | 1.385,600 |
09.10.24 13:44:04 | - | 1.385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:44:03 | - | 1.385,600 |
09.10.24 13:43:59 | - | 1.385,400 |
09.10.24 13:43:49 | - | 1.385,200 |
09.10.24 13:43:47 | - | 1.385,400 |
09.10.24 13:43:09 | - | 1.385,000 |
09.10.24 13:43:07 | - | 1.384,800 |
09.10.24 13:43:04 | - | 1.384,800 |
09.10.24 13:42:54 | - | 1.384,800 |
09.10.24 13:42:53 | - | 1.385,000 |
09.10.24 13:42:52 | - | 1.384,800 |
09.10.24 13:42:43 | - | 1.384,600 |
09.10.24 13:42:27 | - | 1.384,400 |
09.10.24 13:42:23 | - | 1.384,400 |
09.10.24 13:42:19 | - | 1.384,200 |
09.10.24 13:42:15 | - | 1.384,400 |