ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:48 | - | 1.383,400 |
09.10.24 13:53:43 | - | 1.383,200 |
09.10.24 13:53:36 | - | 1.383,400 |
09.10.24 13:53:35 | - | 1.383,200 |
09.10.24 13:53:31 | - | 1.383,400 |
09.10.24 13:53:30 | - | 1.383,200 |
09.10.24 13:53:27 | - | 1.383,200 |
09.10.24 13:53:26 | - | 1.383,400 |
09.10.24 13:53:22 | - | 1.383,400 |
09.10.24 13:53:21 | - | 1.383,200 |
09.10.24 13:53:16 | - | 1.383,200 |
09.10.24 13:53:16 | - | 1.383,400 |
09.10.24 13:53:15 | - | 1.383,200 |
09.10.24 13:53:05 | - | 1.383,400 |
09.10.24 13:53:01 | - | 1.383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:52:59 | - | 1.383,400 |
09.10.24 13:52:54 | - | 1.383,600 |
09.10.24 13:52:53 | - | 1.383,400 |
09.10.24 13:52:51 | - | 1.383,600 |
09.10.24 13:52:50 | - | 1.383,800 |
09.10.24 13:52:40 | - | 1.383,800 |
09.10.24 13:52:39 | - | 1.383,600 |
09.10.24 13:52:06 | - | 1.383,800 |
09.10.24 13:51:58 | - | 1.383,600 |
09.10.24 13:51:55 | - | 1.383,600 |
09.10.24 13:51:46 | - | 1.383,800 |
09.10.24 13:51:45 | - | 1.383,600 |
09.10.24 13:51:39 | - | 1.383,600 |
09.10.24 13:51:31 | - | 1.383,200 |
09.10.24 13:51:27 | - | 1.383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:23 | - | 1.383,200 |
09.10.24 13:51:21 | - | 1.383,400 |
09.10.24 13:51:20 | - | 1.383,000 |
09.10.24 13:51:13 | - | 1.383,000 |
09.10.24 13:51:12 | - | 1.383,200 |
09.10.24 13:51:11 | - | 1.383,000 |
09.10.24 13:51:08 | - | 1.383,600 |
09.10.24 13:50:59 | - | 1.383,400 |
09.10.24 13:50:52 | - | 1.383,400 |
09.10.24 13:50:10 | - | 1.383,600 |
09.10.24 13:50:07 | - | 1.383,800 |
09.10.24 13:49:22 | - | 1.383,800 |
09.10.24 13:49:21 | - | 1.383,600 |
09.10.24 13:49:07 | - | 1.383,600 |
09.10.24 13:49:06 | - | 1.383,800 |