ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:30 | - | 1.385,800 |
09.10.24 13:39:29 | - | 1.385,600 |
09.10.24 13:39:02 | - | 1.385,400 |
09.10.24 13:38:49 | - | 1.385,200 |
09.10.24 13:38:48 | - | 1.385,400 |
09.10.24 13:38:32 | - | 1.385,200 |
09.10.24 13:38:30 | - | 1.385,200 |
09.10.24 13:38:09 | - | 1.385,400 |
09.10.24 13:38:08 | - | 1.385,200 |
09.10.24 13:38:00 | - | 1.385,000 |
09.10.24 13:37:56 | - | 1.385,200 |
09.10.24 13:37:34 | - | 1.385,000 |
09.10.24 13:37:33 | - | 1.385,200 |
09.10.24 13:37:31 | - | 1.385,200 |
09.10.24 13:37:29 | - | 1.385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:37:14 | - | 1.386,000 |
09.10.24 13:37:13 | - | 1.386,000 |
09.10.24 13:37:12 | - | 1.386,000 |
09.10.24 13:36:55 | - | 1.386,000 |
09.10.24 13:36:48 | - | 1.386,200 |
09.10.24 13:36:46 | - | 1.386,200 |
09.10.24 13:35:30 | - | 1.386,400 |
09.10.24 13:35:16 | - | 1.386,200 |
09.10.24 13:35:10 | - | 1.386,200 |
09.10.24 13:35:06 | - | 1.386,200 |
09.10.24 13:35:03 | - | 1.386,200 |
09.10.24 13:35:02 | - | 1.386,200 |
09.10.24 13:34:56 | - | 1.386,200 |
09.10.24 13:34:55 | - | 1.386,200 |
09.10.24 13:34:51 | - | 1.386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:34:47 | - | 1.386,200 |
09.10.24 13:34:45 | - | 1.386,400 |
09.10.24 13:34:42 | - | 1.386,200 |
09.10.24 13:34:32 | - | 1.386,000 |
09.10.24 13:34:30 | - | 1.386,200 |
09.10.24 13:34:25 | - | 1.386,200 |
09.10.24 13:34:24 | - | 1.386,400 |
09.10.24 13:34:23 | - | 1.386,600 |
09.10.24 13:34:10 | - | 1.386,600 |
09.10.24 13:33:56 | - | 1.386,400 |
09.10.24 13:33:54 | - | 1.386,400 |
09.10.24 13:33:47 | - | 1.386,200 |
09.10.24 13:33:45 | - | 1.386,400 |
09.10.24 13:33:25 | - | 1.386,400 |
09.10.24 13:33:18 | - | 1.386,200 |