ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:46:31 | - | 1.384,800 |
09.10.24 13:46:20 | - | 1.385,000 |
09.10.24 13:46:18 | - | 1.384,800 |
09.10.24 13:46:15 | - | 1.384,600 |
09.10.24 13:46:09 | - | 1.384,800 |
09.10.24 13:46:09 | - | 1.384,600 |
09.10.24 13:46:04 | - | 1.384,800 |
09.10.24 13:46:01 | - | 1.385,000 |
09.10.24 13:46:00 | - | 1.385,200 |
09.10.24 13:45:45 | - | 1.385,200 |
09.10.24 13:45:29 | - | 1.385,400 |
09.10.24 13:44:05 | - | 1.385,600 |
09.10.24 13:44:04 | - | 1.385,400 |
09.10.24 13:44:03 | - | 1.385,600 |
09.10.24 13:43:59 | - | 1.385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:43:49 | - | 1.385,200 |
09.10.24 13:43:47 | - | 1.385,400 |
09.10.24 13:43:09 | - | 1.385,000 |
09.10.24 13:43:07 | - | 1.384,800 |
09.10.24 13:43:04 | - | 1.384,800 |
09.10.24 13:42:54 | - | 1.384,800 |
09.10.24 13:42:53 | - | 1.385,000 |
09.10.24 13:42:52 | - | 1.384,800 |
09.10.24 13:42:43 | - | 1.384,600 |
09.10.24 13:42:27 | - | 1.384,400 |
09.10.24 13:42:23 | - | 1.384,400 |
09.10.24 13:42:19 | - | 1.384,200 |
09.10.24 13:42:15 | - | 1.384,400 |
09.10.24 13:42:13 | - | 1.384,600 |
09.10.24 13:42:02 | - | 1.385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:00 | - | 1.385,200 |
09.10.24 13:41:44 | - | 1.385,200 |
09.10.24 13:41:37 | - | 1.385,000 |
09.10.24 13:41:35 | - | 1.385,200 |
09.10.24 13:41:34 | - | 1.385,600 |
09.10.24 13:41:33 | - | 1.385,800 |
09.10.24 13:41:32 | - | 1.385,800 |
09.10.24 13:41:27 | - | 1.386,000 |
09.10.24 13:41:12 | - | 1.385,600 |
09.10.24 13:40:41 | - | 1.385,400 |
09.10.24 13:40:35 | - | 1.385,200 |
09.10.24 13:40:00 | - | 1.385,800 |
09.10.24 13:39:58 | - | 1.386,000 |
09.10.24 13:39:42 | - | 1.385,800 |
09.10.24 13:39:35 | - | 1.385,600 |