ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:06 | - | 1.386,400 |
09.10.24 13:33:05 | - | 1.386,200 |
09.10.24 13:33:03 | - | 1.386,400 |
09.10.24 13:33:02 | - | 1.386,800 |
09.10.24 13:32:51 | - | 1.386,800 |
09.10.24 13:32:43 | - | 1.387,000 |
09.10.24 13:32:40 | - | 1.387,200 |
09.10.24 13:32:39 | - | 1.387,000 |
09.10.24 13:32:24 | - | 1.387,200 |
09.10.24 13:32:22 | - | 1.387,400 |
09.10.24 13:32:20 | - | 1.387,600 |
09.10.24 13:32:05 | - | 1.387,400 |
09.10.24 13:32:01 | - | 1.387,600 |
09.10.24 13:31:55 | - | 1.387,400 |
09.10.24 13:31:52 | - | 1.387,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:31:50 | - | 1.387,400 |
09.10.24 13:31:48 | - | 1.387,200 |
09.10.24 13:31:42 | - | 1.387,200 |
09.10.24 13:31:41 | - | 1.387,400 |
09.10.24 13:31:04 | - | 1.387,000 |
09.10.24 13:31:02 | - | 1.386,800 |
09.10.24 13:31:00 | - | 1.387,000 |
09.10.24 13:30:46 | - | 1.386,600 |
09.10.24 13:30:45 | - | 1.386,800 |
09.10.24 13:30:44 | - | 1.386,600 |
09.10.24 13:30:42 | - | 1.386,400 |
09.10.24 13:30:41 | - | 1.386,600 |
09.10.24 13:30:37 | - | 1.386,600 |
09.10.24 13:30:33 | - | 1.386,400 |
09.10.24 13:30:18 | - | 1.386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:30:11 | - | 1.386,400 |
09.10.24 13:30:10 | - | 1.386,400 |
09.10.24 13:30:09 | - | 1.386,400 |
09.10.24 13:30:00 | - | 1.386,800 |
09.10.24 13:29:59 | - | 1.386,800 |
09.10.24 13:29:03 | - | 1.386,800 |
09.10.24 13:29:02 | - | 1.386,600 |
09.10.24 13:29:01 | - | 1.386,400 |
09.10.24 13:29:00 | - | 1.386,600 |
09.10.24 13:28:57 | - | 1.386,800 |
09.10.24 13:28:42 | - | 1.387,000 |
09.10.24 13:28:41 | - | 1.386,800 |
09.10.24 13:28:30 | - | 1.387,000 |
09.10.24 13:28:29 | - | 1.386,800 |
09.10.24 13:28:25 | - | 1.386,800 |