ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:20 | - | 1.382,800 |
09.10.24 14:03:05 | - | 1.382,600 |
09.10.24 14:02:43 | - | 1.382,800 |
09.10.24 14:02:23 | - | 1.382,600 |
09.10.24 14:01:39 | - | 1.382,800 |
09.10.24 14:01:36 | - | 1.382,600 |
09.10.24 14:01:34 | - | 1.382,600 |
09.10.24 14:01:31 | - | 1.382,600 |
09.10.24 14:01:22 | - | 1.382,400 |
09.10.24 14:01:16 | - | 1.382,600 |
09.10.24 14:00:59 | - | 1.382,800 |
09.10.24 14:00:49 | - | 1.382,800 |
09.10.24 14:00:47 | - | 1.383,000 |
09.10.24 14:00:46 | - | 1.383,000 |
09.10.24 14:00:45 | - | 1.383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:38 | - | 1.383,200 |
09.10.24 14:00:32 | - | 1.383,200 |
09.10.24 14:00:30 | - | 1.383,000 |
09.10.24 14:00:27 | - | 1.383,200 |
09.10.24 13:59:13 | - | 1.383,200 |
09.10.24 13:58:01 | - | 1.383,000 |
09.10.24 13:57:59 | - | 1.383,200 |
09.10.24 13:57:37 | - | 1.383,200 |
09.10.24 13:57:36 | - | 1.383,400 |
09.10.24 13:57:11 | - | 1.383,200 |
09.10.24 13:57:03 | - | 1.383,400 |
09.10.24 13:57:02 | - | 1.383,200 |
09.10.24 13:57:01 | - | 1.383,400 |
09.10.24 13:56:50 | - | 1.383,200 |
09.10.24 13:56:49 | - | 1.383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:35 | - | 1.383,400 |
09.10.24 13:56:34 | - | 1.383,200 |
09.10.24 13:56:32 | - | 1.383,200 |
09.10.24 13:56:31 | - | 1.383,000 |
09.10.24 13:56:29 | - | 1.383,000 |
09.10.24 13:56:01 | - | 1.383,000 |
09.10.24 13:55:53 | - | 1.383,200 |
09.10.24 13:55:50 | - | 1.383,000 |
09.10.24 13:55:48 | - | 1.383,200 |
09.10.24 13:55:36 | - | 1.383,400 |
09.10.24 13:55:33 | - | 1.383,600 |
09.10.24 13:54:27 | - | 1.383,400 |
09.10.24 13:54:20 | - | 1.383,200 |
09.10.24 13:54:11 | - | 1.383,400 |
09.10.24 13:53:56 | - | 1.383,200 |