ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:00 | - | 1.385,200 |
09.10.24 13:41:44 | - | 1.385,200 |
09.10.24 13:41:37 | - | 1.385,000 |
09.10.24 13:41:35 | - | 1.385,200 |
09.10.24 13:41:34 | - | 1.385,600 |
09.10.24 13:41:33 | - | 1.385,800 |
09.10.24 13:41:32 | - | 1.385,800 |
09.10.24 13:41:27 | - | 1.386,000 |
09.10.24 13:41:12 | - | 1.385,600 |
09.10.24 13:40:41 | - | 1.385,400 |
09.10.24 13:40:35 | - | 1.385,200 |
09.10.24 13:40:00 | - | 1.385,800 |
09.10.24 13:39:58 | - | 1.386,000 |
09.10.24 13:39:42 | - | 1.385,800 |
09.10.24 13:39:35 | - | 1.385,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:30 | - | 1.385,800 |
09.10.24 13:39:29 | - | 1.385,600 |
09.10.24 13:39:02 | - | 1.385,400 |
09.10.24 13:38:49 | - | 1.385,200 |
09.10.24 13:38:48 | - | 1.385,400 |
09.10.24 13:38:32 | - | 1.385,200 |
09.10.24 13:38:30 | - | 1.385,200 |
09.10.24 13:38:09 | - | 1.385,400 |
09.10.24 13:38:08 | - | 1.385,200 |
09.10.24 13:38:00 | - | 1.385,000 |
09.10.24 13:37:56 | - | 1.385,200 |
09.10.24 13:37:34 | - | 1.385,000 |
09.10.24 13:37:33 | - | 1.385,200 |
09.10.24 13:37:31 | - | 1.385,200 |
09.10.24 13:37:29 | - | 1.385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:37:14 | - | 1.386,000 |
09.10.24 13:37:13 | - | 1.386,000 |
09.10.24 13:37:12 | - | 1.386,000 |
09.10.24 13:36:55 | - | 1.386,000 |
09.10.24 13:36:48 | - | 1.386,200 |
09.10.24 13:36:46 | - | 1.386,200 |
09.10.24 13:35:30 | - | 1.386,400 |
09.10.24 13:35:16 | - | 1.386,200 |
09.10.24 13:35:10 | - | 1.386,200 |
09.10.24 13:35:06 | - | 1.386,200 |
09.10.24 13:35:03 | - | 1.386,200 |
09.10.24 13:35:02 | - | 1.386,200 |
09.10.24 13:34:56 | - | 1.386,200 |
09.10.24 13:34:55 | - | 1.386,200 |
09.10.24 13:34:51 | - | 1.386,200 |