Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | 127 | 60,1800 |
04.10.24 21:52:16 | 200 | 60,1800 |
04.10.24 21:52:15 | 100 | 60,1700 |
04.10.24 21:52:12 | 100 | 60,1900 |
04.10.24 21:52:12 | 300 | 60,1800 |
04.10.24 21:52:12 | 100 | 60,1800 |
04.10.24 21:52:12 | 200 | 60,1900 |
04.10.24 21:52:12 | 100 | 60,2000 |
04.10.24 21:52:12 | 200 | 60,1850 |
04.10.24 21:52:10 | 100 | 60,1850 |
04.10.24 21:52:10 | 443 | 60,1900 |
04.10.24 21:52:10 | 100 | 60,1900 |
04.10.24 21:52:10 | 300 | 60,1800 |
04.10.24 21:52:10 | 100 | 60,1900 |
04.10.24 21:52:10 | 100 | 60,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | 100 | 60,1800 |
04.10.24 21:52:08 | 127 | 60,1800 |
04.10.24 21:52:08 | 100 | 60,1800 |
04.10.24 21:52:08 | 100 | 60,1900 |
04.10.24 21:52:08 | 200 | 60,1850 |
04.10.24 21:52:08 | 127 | 60,1800 |
04.10.24 21:52:08 | 139 | 60,1800 |
04.10.24 21:52:08 | 100 | 60,1900 |
04.10.24 21:52:08 | 100 | 60,1900 |
04.10.24 21:52:08 | 100 | 60,1900 |
04.10.24 21:52:08 | 100 | 60,1900 |
04.10.24 21:52:06 | 420 | 60,1850 |
04.10.24 21:52:06 | 100 | 60,1850 |
04.10.24 21:52:03 | 100 | 60,1850 |
04.10.24 21:52:01 | 100 | 60,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 60,1800 |
04.10.24 21:52:01 | 100 | 60,1900 |
04.10.24 21:52:01 | 200 | 60,1900 |
04.10.24 21:52:00 | 255 | 60,2200 |
04.10.24 21:52:00 | 100 | 60,1900 |
04.10.24 21:52:00 | 1,30 Tsd. | 60,1800 |
04.10.24 21:52:00 | 100 | 60,1800 |
04.10.24 21:52:00 | 100 | 60,1800 |
04.10.24 21:52:00 | 200 | 60,1800 |
04.10.24 21:52:00 | 100 | 60,1800 |
04.10.24 21:52:00 | 100 | 60,1750 |
04.10.24 21:51:59 | 100 | 60,1750 |
04.10.24 21:51:55 | 100 | 60,1800 |
04.10.24 21:51:53 | 127 | 60,1800 |
04.10.24 21:51:53 | 100 | 60,1800 |