Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | 100 | 60,1400 |
04.10.24 21:53:22 | 100 | 60,1400 |
04.10.24 21:53:18 | 407 | 60,1500 |
04.10.24 21:53:18 | 100 | 60,1500 |
04.10.24 21:53:18 | 100 | 60,1500 |
04.10.24 21:53:17 | 126 | 60,1300 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1500 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 138 | 60,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 300 | 60,1400 |
04.10.24 21:53:17 | 300 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1400 |
04.10.24 21:53:17 | 100 | 60,1500 |
04.10.24 21:53:17 | 100 | 60,1500 |
04.10.24 21:53:17 | 100 | 60,1550 |
04.10.24 21:53:17 | 100 | 60,1550 |
04.10.24 21:53:15 | 100 | 60,1550 |
04.10.24 21:53:15 | 800 | 60,1600 |
04.10.24 21:53:15 | 1,00 Tsd. | 60,1600 |
04.10.24 21:53:15 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:15 | 526 | 60,1600 |
04.10.24 21:53:15 | 100 | 60,1600 |
04.10.24 21:53:15 | 700 | 60,1600 |
04.10.24 21:53:15 | 245 | 60,1600 |
04.10.24 21:53:13 | 100 | 60,1600 |
04.10.24 21:53:04 | 100 | 60,1500 |
04.10.24 21:53:04 | 100 | 60,1500 |
04.10.24 21:53:04 | 100 | 60,1700 |
04.10.24 21:53:04 | 100 | 60,1500 |
04.10.24 21:53:04 | 100 | 60,1600 |
04.10.24 21:53:03 | 100 | 60,1700 |
04.10.24 21:53:00 | 370 | 60,1600 |
04.10.24 21:53:00 | 200 | 60,1700 |
04.10.24 21:53:00 | 100 | 60,1700 |
04.10.24 21:53:00 | 200 | 60,1650 |