Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 60,1200 |
04.10.24 21:54:34 | 100 | 60,1200 |
04.10.24 21:54:34 | 100 | 60,1200 |
04.10.24 21:54:34 | 100 | 60,1200 |
04.10.24 21:54:33 | 100 | 60,1350 |
04.10.24 21:54:33 | 100 | 60,1350 |
04.10.24 21:54:30 | 100 | 60,1300 |
04.10.24 21:54:30 | 100 | 60,1300 |
04.10.24 21:54:30 | 100 | 60,1450 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:30 | 100 | 60,1400 |
04.10.24 21:54:29 | 100 | 60,1450 |
04.10.24 21:54:27 | 100 | 60,1500 |
04.10.24 21:54:27 | 100 | 60,1500 |
04.10.24 21:54:27 | 100 | 60,1500 |
04.10.24 21:54:26 | 100 | 60,1700 |
04.10.24 21:54:26 | 100 | 60,1600 |
04.10.24 21:54:26 | 500 | 60,1400 |
04.10.24 21:54:25 | 800 | 60,1500 |
04.10.24 21:54:25 | 100 | 60,1450 |
04.10.24 21:54:24 | 100 | 60,1500 |
04.10.24 21:54:24 | 100 | 60,1500 |
04.10.24 21:54:24 | 100 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 100 | 60,1500 |
04.10.24 21:54:24 | 547 | 60,1500 |
04.10.24 21:54:24 | 100 | 60,1500 |
04.10.24 21:54:24 | 100 | 60,1500 |
04.10.24 21:54:24 | 100 | 60,1500 |
04.10.24 21:54:21 | 165 | 60,1491 |
04.10.24 21:54:21 | 253 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1500 |
04.10.24 21:54:21 | 100 | 60,1700 |
04.10.24 21:54:21 | 100 | 60,1700 |