Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 60,1000 |
04.10.24 21:55:00 | 200 | 60,1000 |
04.10.24 21:55:00 | 100 | 60,1100 |
04.10.24 21:55:00 | 100 | 60,1100 |
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:55:00 | 500 | 60,1100 |
04.10.24 21:55:00 | 100 | 60,1100 |
04.10.24 21:55:00 | 100 | 60,1100 |
04.10.24 21:55:00 | 117 | 60,1200 |
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:55:00 | 100 | 60,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 60,1200 |
04.10.24 21:54:57 | 300 | 60,1500 |
04.10.24 21:54:56 | 200 | 60,1500 |
04.10.24 21:54:56 | 700 | 60,1500 |
04.10.24 21:54:55 | 100 | 60,1300 |
04.10.24 21:54:55 | 100 | 60,1300 |
04.10.24 21:54:55 | 100 | 60,1300 |
04.10.24 21:54:55 | 100 | 60,1400 |
04.10.24 21:54:55 | 300 | 60,1400 |
04.10.24 21:54:55 | 100 | 60,1450 |
04.10.24 21:54:55 | 876 | 60,1401 |
04.10.24 21:54:55 | 200 | 60,1500 |
04.10.24 21:54:53 | 100 | 60,1500 |
04.10.24 21:54:53 | 100 | 60,1500 |
04.10.24 21:54:53 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 60,1500 |
04.10.24 21:54:53 | 1,00 Tsd. | 60,1500 |
04.10.24 21:54:53 | 400 | 60,1500 |
04.10.24 21:54:53 | 100 | 60,1400 |
04.10.24 21:54:53 | 100 | 60,1400 |
04.10.24 21:54:53 | 100 | 60,1400 |
04.10.24 21:54:53 | 100 | 60,1500 |
04.10.24 21:54:53 | 100 | 60,1500 |
04.10.24 21:54:51 | 150 | 60,1600 |
04.10.24 21:54:51 | 150 | 60,1600 |
04.10.24 21:54:47 | 100 | 60,1600 |
04.10.24 21:54:47 | 428 | 60,1600 |
04.10.24 21:54:47 | 100 | 60,1550 |
04.10.24 21:54:47 | 100 | 60,1600 |
04.10.24 21:54:47 | 100 | 60,1600 |