Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:52 | 100 | 60,1600 |
04.10.24 21:55:52 | 100 | 60,1550 |
04.10.24 21:55:51 | 100 | 60,1550 |
04.10.24 21:55:51 | 343 | 60,1600 |
04.10.24 21:55:51 | 100 | 60,1600 |
04.10.24 21:55:51 | 100 | 60,1600 |
04.10.24 21:55:51 | 600 | 60,1600 |
04.10.24 21:55:51 | 100 | 60,1500 |
04.10.24 21:55:51 | 100 | 60,1400 |
04.10.24 21:55:51 | 100 | 60,1500 |
04.10.24 21:55:48 | 100 | 60,1350 |
04.10.24 21:55:45 | 100 | 60,1400 |
04.10.24 21:55:45 | 126 | 60,1300 |
04.10.24 21:55:45 | 100 | 60,1300 |
04.10.24 21:55:45 | 100 | 60,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 60,1300 |
04.10.24 21:55:44 | 100 | 60,1300 |
04.10.24 21:55:44 | 100 | 60,1300 |
04.10.24 21:55:44 | 100 | 60,1400 |
04.10.24 21:55:44 | 116 | 60,1300 |
04.10.24 21:55:44 | 143 | 60,1400 |
04.10.24 21:55:44 | 100 | 60,1400 |
04.10.24 21:55:44 | 100 | 60,1400 |
04.10.24 21:55:44 | 100 | 60,1400 |
04.10.24 21:55:44 | 100 | 60,1400 |
04.10.24 21:55:44 | 100 | 60,1450 |
04.10.24 21:55:44 | 300 | 60,1400 |
04.10.24 21:55:44 | 100 | 60,1450 |
04.10.24 21:55:44 | 100 | 60,1500 |
04.10.24 21:55:40 | 100 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 393 | 60,1499 |
04.10.24 21:55:40 | 393 | 60,1500 |
04.10.24 21:55:39 | 107 | 60,1500 |
04.10.24 21:55:38 | 100 | 60,1400 |
04.10.24 21:55:34 | 100 | 60,1500 |
04.10.24 21:55:34 | 100 | 60,1500 |
04.10.24 21:55:33 | 100 | 60,1500 |
04.10.24 21:55:33 | 100 | 60,1500 |
04.10.24 21:55:33 | 100 | 60,1450 |
04.10.24 21:55:33 | 1,00 Tsd. | 60,1413 |
04.10.24 21:55:32 | 100 | 60,1450 |
04.10.24 21:55:31 | 100 | 60,1500 |
04.10.24 21:55:30 | 100 | 60,1700 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1800 |