Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:15 | 100 | 40,0100 |
24.12.24 18:37:15 | 100 | 40,0100 |
24.12.24 18:37:15 | 100 | 40,0100 |
24.12.24 18:37:15 | 100 | 40,0200 |
24.12.24 18:37:15 | 100 | 40,0500 |
24.12.24 18:37:15 | 100 | 40,0500 |
24.12.24 18:37:15 | 100 | 40,0400 |
24.12.24 18:37:15 | 100 | 40,0500 |
24.12.24 18:37:15 | 100 | 40,0500 |
24.12.24 18:37:15 | 100 | 40,0500 |
24.12.24 18:37:15 | 100 | 40,0400 |
24.12.24 18:37:15 | 100 | 40,0400 |
24.12.24 18:37:15 | 200 | 40,0500 |
24.12.24 18:37:15 | 200 | 40,0500 |
24.12.24 18:37:15 | 200 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:13 | 101 | 40,0700 |
24.12.24 18:37:09 | 185 | 40,0578 |
24.12.24 18:37:09 | 100 | 40,0700 |
24.12.24 18:37:09 | 100 | 40,0700 |
24.12.24 18:37:08 | 200 | 40,0700 |
24.12.24 18:37:08 | 100 | 40,0700 |
24.12.24 18:37:08 | 2,00 Tsd. | 40,0531 |
24.12.24 18:37:07 | 500 | 40,0690 |
24.12.24 18:37:06 | 100 | 40,0700 |
24.12.24 18:37:05 | 100 | 40,0700 |
24.12.24 18:37:03 | 2,14 Tsd. | 40,0600 |
24.12.24 18:37:03 | 100 | 40,0550 |
24.12.24 18:37:02 | 100 | 40,0550 |
24.12.24 18:37:02 | 100 | 40,0550 |
24.12.24 18:37:02 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:02 | 100 | 40,0550 |
24.12.24 18:37:01 | 150 | 40,0600 |
24.12.24 18:37:00 | 620 | 40,0700 |
24.12.24 18:36:57 | 100 | 40,0700 |
24.12.24 18:36:46 | 100 | 40,0700 |
24.12.24 18:36:46 | 100 | 40,0700 |
24.12.24 18:36:45 | 100 | 40,0700 |
24.12.24 18:36:45 | 100 | 40,0700 |
24.12.24 18:36:45 | 100 | 40,0700 |
24.12.24 18:36:45 | 100 | 40,0700 |
24.12.24 18:36:41 | 100 | 40,0700 |
24.12.24 18:36:36 | 500 | 40,0700 |
24.12.24 18:36:36 | 198 | 40,0500 |
24.12.24 18:36:36 | 100 | 40,0400 |
24.12.24 18:36:36 | 100 | 40,0700 |